EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	23,700.00	23,800.00	23,300.00	23,400.00	21,382.76	21,000
2025-10-16	23,800.00	23,800.00	23,700.00	23,800.00	21,748.28	8,210
2025-10-15	24,000.00	24,000.00	23,700.00	23,800.00	21,748.28	27,100
2025-10-14	24,300.00	24,300.00	23,900.00	24,000.00	21,931.03	50,405
2025-10-13	24,400.00	24,400.00	24,200.00	24,400.00	22,296.55	6,100
2025-10-10	24,600.00	24,600.00	24,400.00	24,400.00	22,296.55	41,000
2025-10-09	24,500.00	24,600.00	24,500.00	24,500.00	22,387.93	30,709
2025-10-08	24,600.00	24,900.00	24,500.00	24,500.00	22,387.93	36,600
2025-10-07	24,600.00	24,600.00	24,500.00	24,500.00	22,387.93	5,003
2025-10-06	24,900.00	25,000.00	24,500.00	24,500.00	22,387.93	37,600
2025-10-03	25,800.00	25,800.00	24,900.00	24,900.00	22,753.45	53,303
2025-10-02	26,000.00	26,000.00	25,800.00	25,800.00	23,575.86	3,600
2025-10-01	26,000.00	26,000.00	25,900.00	26,000.00	23,758.62	5,100
2025-09-30	26,000.00	26,000.00	26,000.00	26,000.00	23,758.62	4,900
2025-09-29	26,200.00	26,200.00	26,000.00	26,000.00	23,758.62	5,405
2025-09-26	26,300.00	26,300.00	26,200.00	26,200.00	23,941.38	1,300
2025-09-25	26,200.00	26,300.00	26,200.00	26,200.00	23,941.38	9,000
2025-09-24	26,300.00	26,300.00	26,000.00	26,200.00	23,941.38	6,000
2025-09-23	26,300.00	26,300.00	26,200.00	26,200.00	23,941.38	6,204
2025-09-22	26,300.00	26,300.00	26,300.00	26,300.00	24,032.76	3,200
2025-09-19	26,300.00	26,300.00	26,300.00	26,300.00	24,032.76	9,242
2025-09-18	26,600.00	26,600.00	26,300.00	26,300.00	24,032.76	4,234
2025-09-17	26,800.00	26,800.00	26,300.00	26,300.00	24,032.76	64,400
2025-09-16	26,900.00	26,900.00	26,600.00	26,800.00	24,489.66	16,557
2025-09-15	27,100.00	27,200.00	26,800.00	26,900.00	24,581.03	30,000
2025-09-12	26,800.00	27,000.00	26,800.00	27,000.00	24,672.41	15,200
2025-09-11	26,900.00	27,100.00	26,800.00	27,000.00	24,672.41	65,400
2025-09-10	26,900.00	27,000.00	26,900.00	26,900.00	24,581.03	6,400
2025-09-08	26,900.00	27,000.00	26,900.00	26,900.00	24,581.03	2,200
2025-09-05	26,900.00	27,300.00	26,900.00	26,900.00	24,581.03	5,200
2025-09-04	27,200.00	27,200.00	27,200.00	27,200.00	24,855.17	110
2025-09-03	27,000.00	27,000.00	27,000.00	27,000.00	24,672.41	1,300
2025-08-29	26,900.00	27,000.00	26,900.00	27,000.00	24,672.41	700
2025-08-28	28,400.00	28,400.00	27,100.00	27,200.00	24,855.17	907
2025-08-27	26,800.00	28,900.00	26,800.00	28,400.00	25,951.72	1,807
2025-08-25	26,700.00	27,000.00	26,700.00	26,900.00	24,581.03	1,745
2025-08-22	27,100.00	27,100.00	26,800.00	27,100.00	24,763.79	15,412
2025-08-21	27,100.00	27,200.00	27,000.00	27,100.00	24,763.79	11,600
2025-08-20	27,200.00	27,700.00	27,200.00	27,700.00	25,312.07	1,301
2025-08-19	27,500.00	28,000.00	27,500.00	28,000.00	25,586.21	1,000
2025-08-18	26,800.00	27,500.00	26,800.00	27,500.00	25,129.31	29,000
2025-08-15	26,800.00	26,900.00	26,800.00	26,800.00	24,489.66	1,401
2025-08-14	26,800.00	26,900.00	26,500.00	26,700.00	24,398.28	21,700
2025-08-13	26,900.00	27,100.00	26,900.00	26,900.00	24,581.03	600
2025-08-12	27,200.00	27,200.00	27,200.00	27,200.00	24,855.17	1,200
2025-08-11	27,000.00	27,200.00	27,000.00	27,200.00	24,855.17	6,700
2025-08-08	27,000.00	27,000.00	26,800.00	26,900.00	24,581.03	3,400
2025-08-07	27,000.00	27,000.00	26,800.00	27,000.00	24,672.41	6,800
2025-08-06	27,000.00	27,800.00	27,000.00	27,300.00	24,946.55	9,808
2025-08-05	27,500.00	27,500.00	26,800.00	27,000.00	24,672.41	4,135
2025-08-04	26,600.00	27,300.00	26,500.00	27,300.00	24,946.55	4,216
2025-08-01	27,000.00	27,500.00	26,800.00	26,800.00	24,489.66	10,001
2025-07-31	27,500.00	27,500.00	26,900.00	27,200.00	24,855.17	21,600
2025-07-30	27,000.00	27,500.00	27,000.00	27,200.00	24,855.17	3,300
2025-07-29	27,600.00	28,000.00	26,200.00	27,000.00	24,672.41	25,820
2025-07-28	27,100.00	27,500.00	26,800.00	27,500.00	25,129.31	34,200
2025-07-25	27,400.00	27,400.00	26,600.00	26,800.00	24,489.66	17,500
2025-07-24	27,900.00	27,900.00	27,000.00	27,500.00	25,129.31	2,000
2025-07-23	28,500.00	28,600.00	27,000.00	27,800.00	25,403.45	47,401
2025-07-22	26,000.00	26,000.00	25,500.00	26,000.00	23,758.62	4,649

← NewerPage 5 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.