EDID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 25,800.00 | 27,000.00 | 25,000.00 | 26,000.00 | 23,758.62 | 20,701 |
| 2025-07-18 | 24,600.00 | 24,600.00 | 24,500.00 | 24,600.00 | 22,479.31 | 2,922 |
| 2025-07-17 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 22,753.45 | 506 |
| 2025-07-16 | 24,800.00 | 25,000.00 | 24,800.00 | 25,000.00 | 22,844.83 | 1,900 |
| 2025-07-15 | 25,100.00 | 25,100.00 | 24,800.00 | 24,800.00 | 22,662.07 | 202 |
| 2025-07-14 | 24,700.00 | 25,100.00 | 24,600.00 | 25,100.00 | 22,936.21 | 15,050 |
| 2025-07-11 | 24,600.00 | 24,600.00 | 24,300.00 | 24,600.00 | 22,479.31 | 5,502 |
| 2025-07-10 | 24,400.00 | 24,600.00 | 24,400.00 | 24,600.00 | 22,479.31 | 1,110 |
| 2025-07-09 | 24,300.00 | 24,300.00 | 24,100.00 | 24,100.00 | 22,022.41 | 200 |
| 2025-07-08 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 22,205.17 | 5,600 |
| 2025-07-07 | 24,300.00 | 24,500.00 | 24,000.00 | 24,500.00 | 22,387.93 | 31,100 |
| 2025-07-04 | 24,200.00 | 24,600.00 | 24,200.00 | 24,300.00 | 22,205.17 | 3,100 |
| 2025-07-02 | 24,500.00 | 24,500.00 | 24,300.00 | 24,300.00 | 22,205.17 | 4,800 |
| 2025-07-01 | 24,400.00 | 24,400.00 | 24,300.00 | 24,300.00 | 22,205.17 | 5,010 |
| 2025-06-30 | 24,700.00 | 24,800.00 | 24,400.00 | 24,800.00 | 22,662.07 | 8,503 |
| 2025-06-27 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 22,753.45 | 500 |
| 2025-06-25 | 25,000.00 | 25,100.00 | 24,400.00 | 25,100.00 | 22,936.21 | 1,700 |
| 2025-06-24 | 24,900.00 | 25,200.00 | 24,900.00 | 25,200.00 | 23,027.59 | 1,200 |
| 2025-06-23 | 26,400.00 | 26,400.00 | 24,700.00 | 25,900.00 | 23,667.24 | 600 |
| 2025-06-20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 22,662.07 | 1,400 |
| 2025-06-19 | 24,700.00 | 24,700.00 | 24,100.00 | 24,300.00 | 22,205.17 | 8,400 |
| 2025-06-18 | 24,500.00 | 24,700.00 | 24,400.00 | 24,700.00 | 22,570.69 | 2,700 |
| 2025-06-17 | 24,700.00 | 24,700.00 | 24,600.00 | 24,600.00 | 22,479.31 | 300 |
| 2025-06-13 | 24,500.00 | 24,700.00 | 24,400.00 | 24,700.00 | 22,570.69 | 7,700 |
| 2025-06-12 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 22,570.69 | 600 |
| 2025-06-11 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 22,570.69 | 400 |
| 2025-06-10 | 24,400.00 | 24,700.00 | 24,400.00 | 24,700.00 | 22,570.69 | 200 |
| 2025-06-09 | 24,600.00 | 24,600.00 | 24,400.00 | 24,400.00 | 22,296.55 | 3,200 |
| 2025-06-06 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 22,570.69 | 900 |
| 2025-06-05 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 22,479.31 | 900 |
| 2025-06-04 | 24,500.00 | 24,600.00 | 24,400.00 | 24,600.00 | 22,479.31 | 3,100 |
| 2025-06-03 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 22,387.93 | 1,000 |
| 2025-06-02 | 24,600.00 | 24,600.00 | 24,400.00 | 24,500.00 | 22,387.93 | 4,400 |
| 2025-05-30 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 22,387.93 | 900 |
| 2025-05-29 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 22,479.31 | 900 |
| 2025-05-28 | 24,600.00 | 24,600.00 | 24,500.00 | 24,600.00 | 22,479.31 | 2,000 |
| 2025-05-27 | 24,400.00 | 24,600.00 | 24,400.00 | 24,600.00 | 22,479.31 | 10,600 |
| 2025-05-26 | 24,500.00 | 24,600.00 | 24,400.00 | 24,600.00 | 22,479.31 | 5,400 |
| 2025-05-23 | 24,600.00 | 24,600.00 | 24,400.00 | 24,500.00 | 22,387.93 | 10,800 |
| 2025-05-22 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 22,296.55 | 20,100 |
| 2025-05-21 | 24,400.00 | 24,700.00 | 24,400.00 | 24,400.00 | 22,296.55 | 17,100 |
| 2025-05-20 | 24,500.00 | 24,500.00 | 24,200.00 | 24,400.00 | 22,296.55 | 3,352 |
| 2025-05-19 | 24,500.00 | 24,600.00 | 24,100.00 | 24,500.00 | 22,387.93 | 10,628 |
| 2025-05-16 | 24,300.00 | 24,500.00 | 24,100.00 | 24,500.00 | 22,387.93 | 4,548 |
| 2025-05-15 | 26,100.00 | 26,100.00 | 24,000.00 | 24,300.00 | 22,205.17 | 19,020 |
| 2025-05-14 | 27,000.00 | 27,100.00 | 26,700.00 | 26,900.00 | 22,753.45 | 14,600 |
| 2025-05-13 | 27,000.00 | 27,000.00 | 26,600.00 | 26,700.00 | 22,584.28 | 16,403 |
| 2025-05-12 | 26,500.00 | 26,900.00 | 26,500.00 | 26,800.00 | 22,668.86 | 16,400 |
| 2025-05-09 | 26,400.00 | 26,400.00 | 26,000.00 | 26,300.00 | 22,245.94 | 35,300 |
| 2025-05-08 | 26,000.00 | 26,100.00 | 25,900.00 | 26,100.00 | 22,076.77 | 12,702 |
| 2025-05-07 | 26,300.00 | 26,300.00 | 26,100.00 | 26,100.00 | 22,076.77 | 1,400 |
| 2025-05-06 | 25,400.00 | 26,400.00 | 25,400.00 | 26,200.00 | 22,161.35 | 30,100 |
| 2025-05-05 | 25,400.00 | 25,800.00 | 25,300.00 | 25,400.00 | 21,484.67 | 26,900 |
| 2025-04-29 | 25,300.00 | 25,500.00 | 25,300.00 | 25,300.00 | 21,400.08 | 10,900 |
| 2025-04-28 | 24,500.00 | 25,500.00 | 24,500.00 | 25,300.00 | 21,400.08 | 13,200 |
| 2025-04-25 | 24,200.00 | 24,500.00 | 24,200.00 | 24,500.00 | 20,723.40 | 4,700 |
| 2025-04-24 | 24,400.00 | 25,000.00 | 24,200.00 | 24,200.00 | 20,469.64 | 1,400 |
| 2025-04-23 | 24,300.00 | 24,300.00 | 24,000.00 | 24,000.00 | 20,300.47 | 7,300 |
| 2025-04-22 | 25,200.00 | 25,200.00 | 23,400.00 | 24,300.00 | 20,554.23 | 3,003 |
| 2025-04-21 | 26,000.00 | 26,000.00 | 25,500.00 | 25,500.00 | 21,569.25 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1,500.0000 VND |
| 2025-05-15 | 2,000.0000 VND |
| 2024-05-30 | 1,500.0000 VND |
| 2023-05-12 | 1,500.0000 VND |
| 2022-05-13 | 1,500.0000 VND |
| 2021-04-27 | 1,400.0000 VND |
| 2019-12-30 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.