EDID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-18 | 27,500.00 | 27,500.00 | 26,500.00 | 26,500.00 | 22,415.11 | 200 |
| 2025-04-17 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 21,992.18 | 7,500 |
| 2025-04-16 | 26,400.00 | 26,900.00 | 26,300.00 | 26,900.00 | 22,753.45 | 9,500 |
| 2025-04-15 | 26,600.00 | 26,600.00 | 26,000.00 | 26,500.00 | 22,415.11 | 6,700 |
| 2025-04-14 | 27,200.00 | 27,200.00 | 25,800.00 | 26,600.00 | 22,499.69 | 3,600 |
| 2025-04-11 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 22,584.28 | 1,504 |
| 2025-04-10 | 26,000.00 | 26,700.00 | 26,000.00 | 26,700.00 | 22,584.28 | 123,300 |
| 2025-04-09 | 23,800.00 | 24,400.00 | 23,800.00 | 24,300.00 | 20,554.23 | 3,008 |
| 2025-04-08 | 25,900.00 | 25,900.00 | 23,900.00 | 24,000.00 | 20,300.47 | 14,209 |
| 2025-04-04 | 23,600.00 | 24,400.00 | 23,600.00 | 24,400.00 | 20,638.82 | 26,000 |
| 2025-04-03 | 26,200.00 | 26,200.00 | 23,600.00 | 24,400.00 | 20,638.82 | 84,601 |
| 2025-04-02 | 26,900.00 | 26,900.00 | 26,200.00 | 26,200.00 | 22,161.35 | 7,601 |
| 2025-04-01 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 22,245.94 | 21,500 |
| 2025-03-31 | 26,200.00 | 26,400.00 | 26,200.00 | 26,200.00 | 22,161.35 | 9,603 |
| 2025-03-28 | 27,700.00 | 27,700.00 | 25,600.00 | 26,200.00 | 22,161.35 | 11,200 |
| 2025-03-27 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 23,599.30 | 2,400 |
| 2025-03-26 | 28,200.00 | 28,200.00 | 27,900.00 | 28,000.00 | 23,683.89 | 2,500 |
| 2025-03-25 | 28,700.00 | 29,000.00 | 28,400.00 | 28,400.00 | 24,022.23 | 14,700 |
| 2025-03-21 | 28,700.00 | 28,700.00 | 28,300.00 | 28,700.00 | 24,275.98 | 9,712 |
| 2025-03-20 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 24,275.98 | 3,200 |
| 2025-03-19 | 28,400.00 | 28,700.00 | 28,300.00 | 28,700.00 | 24,275.98 | 2,100 |
| 2025-03-18 | 28,700.00 | 28,900.00 | 28,700.00 | 28,800.00 | 24,360.57 | 4,800 |
| 2025-03-17 | 28,500.00 | 29,200.00 | 28,300.00 | 28,700.00 | 24,275.98 | 17,000 |
| 2025-03-14 | 28,700.00 | 28,700.00 | 28,100.00 | 28,700.00 | 24,275.98 | 1,900 |
| 2025-03-13 | 28,500.00 | 28,700.00 | 28,300.00 | 28,700.00 | 24,275.98 | 5,000 |
| 2025-03-12 | 28,800.00 | 29,100.00 | 28,600.00 | 28,700.00 | 24,275.98 | 19,300 |
| 2025-03-11 | 28,700.00 | 29,000.00 | 28,300.00 | 29,000.00 | 24,529.74 | 11,800 |
| 2025-03-10 | 28,800.00 | 28,800.00 | 28,600.00 | 28,800.00 | 24,360.57 | 2,836 |
| 2025-03-07 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 24,275.98 | 400 |
| 2025-03-06 | 28,600.00 | 28,900.00 | 28,600.00 | 28,700.00 | 24,275.98 | 2,232 |
| 2025-03-05 | 28,700.00 | 29,000.00 | 28,500.00 | 28,600.00 | 24,191.40 | 5,501 |
| 2025-03-04 | 29,000.00 | 29,000.00 | 28,300.00 | 28,700.00 | 24,275.98 | 11,201 |
| 2025-03-03 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 23,937.64 | 103 |
| 2025-02-28 | 28,500.00 | 29,400.00 | 28,500.00 | 28,900.00 | 24,445.15 | 18,900 |
| 2025-02-27 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 24,106.81 | 200 |
| 2025-02-26 | 28,700.00 | 29,000.00 | 28,400.00 | 28,500.00 | 24,106.81 | 3,500 |
| 2025-02-25 | 28,500.00 | 28,700.00 | 27,800.00 | 28,100.00 | 23,768.47 | 5,800 |
| 2025-02-24 | 28,000.00 | 28,400.00 | 27,600.00 | 28,400.00 | 24,022.23 | 6,364 |
| 2025-02-21 | 28,600.00 | 28,600.00 | 28,100.00 | 28,100.00 | 23,768.47 | 4,100 |
| 2025-02-20 | 28,900.00 | 28,900.00 | 28,500.00 | 28,600.00 | 24,191.40 | 9,902 |
| 2025-02-19 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 24,106.81 | 908 |
| 2025-02-18 | 28,200.00 | 28,500.00 | 27,900.00 | 28,500.00 | 24,106.81 | 4,611 |
| 2025-02-17 | 28,300.00 | 28,300.00 | 27,600.00 | 28,200.00 | 23,853.06 | 5,402 |
| 2025-02-14 | 27,500.00 | 28,300.00 | 27,500.00 | 28,300.00 | 23,937.64 | 15,711 |
| 2025-02-13 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 23,683.89 | 1,800 |
| 2025-02-12 | 28,700.00 | 29,200.00 | 27,800.00 | 28,800.00 | 24,360.57 | 30,200 |
| 2025-02-11 | 28,000.00 | 29,400.00 | 28,000.00 | 29,100.00 | 24,614.33 | 12,704 |
| 2025-02-10 | 28,100.00 | 28,300.00 | 27,700.00 | 28,300.00 | 23,937.64 | 17,259 |
| 2025-02-07 | 29,300.00 | 29,300.00 | 28,200.00 | 28,600.00 | 24,191.40 | 9,600 |
| 2025-02-06 | 28,400.00 | 29,400.00 | 28,400.00 | 29,400.00 | 24,868.08 | 23,504 |
| 2025-02-05 | 26,400.00 | 29,000.00 | 26,400.00 | 28,200.00 | 23,853.06 | 49,400 |
| 2025-02-04 | 27,000.00 | 27,000.00 | 26,400.00 | 26,400.00 | 22,330.52 | 5,420 |
| 2025-02-03 | 25,500.00 | 26,800.00 | 25,000.00 | 26,700.00 | 22,584.28 | 24,300 |
| 2025-01-24 | 25,500.00 | 26,000.00 | 24,800.00 | 25,500.00 | 21,569.25 | 6,501 |
| 2025-01-23 | 24,500.00 | 24,700.00 | 24,500.00 | 24,700.00 | 20,892.57 | 6,303 |
| 2025-01-22 | 24,200.00 | 26,100.00 | 24,200.00 | 24,500.00 | 20,723.40 | 8,611 |
| 2025-01-21 | 22,800.00 | 23,800.00 | 22,800.00 | 23,800.00 | 20,131.30 | 43,739 |
| 2025-01-20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 18,355.01 | 1,800 |
| 2025-01-16 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 18,270.43 | 300 |
| 2025-01-15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 18,185.84 | 800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1,500.0000 VND |
| 2025-05-15 | 2,000.0000 VND |
| 2024-05-30 | 1,500.0000 VND |
| 2023-05-12 | 1,500.0000 VND |
| 2022-05-13 | 1,500.0000 VND |
| 2021-04-27 | 1,400.0000 VND |
| 2019-12-30 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.