EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-14	21,000.00	21,000.00	21,000.00	21,000.00	17,762.92	8,800
2024-10-11	21,100.00	21,100.00	21,000.00	21,000.00	17,762.92	5,900
2024-10-10	21,000.00	21,100.00	21,000.00	21,100.00	17,847.50	1,200
2024-10-09	21,000.00	21,000.00	21,000.00	21,000.00	17,762.92	2,100
2024-10-08	21,200.00	21,200.00	21,000.00	21,000.00	17,762.92	5,100
2024-10-04	21,100.00	21,100.00	21,000.00	21,000.00	17,762.92	50,500
2024-10-03	21,000.00	21,000.00	21,000.00	21,000.00	17,762.92	8,200
2024-10-02	21,000.00	21,000.00	21,000.00	21,000.00	17,762.92	10,900
2024-10-01	21,200.00	21,300.00	21,000.00	21,000.00	17,762.92	800
2024-09-30	21,100.00	21,100.00	21,100.00	21,100.00	17,847.50	200
2024-09-27	21,200.00	21,500.00	21,200.00	21,300.00	18,016.67	19,400
2024-09-26	22,000.00	22,000.00	21,000.00	21,100.00	17,847.50	736
2024-09-25	21,000.00	21,200.00	21,000.00	21,200.00	17,932.09	21,900
2024-09-24	21,200.00	21,300.00	21,200.00	21,200.00	17,932.09	1,500
2024-09-23	21,000.00	21,200.00	21,000.00	21,200.00	17,932.09	31,500
2024-09-20	21,100.00	21,100.00	21,000.00	21,000.00	17,762.92	700
2024-09-19	21,000.00	21,000.00	21,000.00	21,000.00	17,762.92	2,500
2024-09-18	21,000.00	21,000.00	21,000.00	21,000.00	17,762.92	30,200
2024-09-17	21,000.00	21,000.00	21,000.00	21,000.00	17,762.92	26,400
2024-09-16	21,000.00	21,000.00	21,000.00	21,000.00	17,762.92	8,300
2024-09-13	21,000.00	21,400.00	21,000.00	21,000.00	17,762.92	9,300
2024-09-12	21,000.00	21,000.00	21,000.00	21,000.00	17,762.92	2,900
2024-09-11	21,000.00	21,000.00	21,000.00	21,000.00	17,762.92	11,800
2024-09-10	21,000.00	21,100.00	21,000.00	21,000.00	17,762.92	4,800
2024-09-09	21,400.00	21,400.00	21,000.00	21,000.00	17,762.92	1,300
2024-09-06	21,400.00	21,400.00	21,400.00	21,400.00	18,101.26	200
2024-09-05	21,400.00	21,400.00	21,400.00	21,400.00	18,101.26	300
2024-09-04	21,500.00	21,500.00	21,200.00	21,200.00	17,932.09	2,900
2024-08-30	21,500.00	21,600.00	21,000.00	21,400.00	18,101.26	15,405
2024-08-29	21,300.00	21,300.00	21,300.00	21,300.00	18,016.67	5,600
2024-08-28	21,300.00	21,400.00	21,300.00	21,300.00	18,016.67	5,700
2024-08-27	21,300.00	21,300.00	21,300.00	21,300.00	18,016.67	1,100
2024-08-26	21,000.00	21,500.00	21,000.00	21,300.00	18,016.67	4,200
2024-08-22	21,200.00	21,200.00	21,000.00	21,000.00	17,762.92	5,000
2024-08-21	21,400.00	21,400.00	21,100.00	21,100.00	17,847.50	1,600
2024-08-20	21,000.00	21,100.00	21,000.00	21,000.00	17,762.92	10,500
2024-08-19	21,100.00	21,100.00	21,100.00	21,100.00	17,847.50	12,305
2024-08-16	21,200.00	21,400.00	21,000.00	21,400.00	18,101.26	5,100
2024-08-15	21,100.00	21,200.00	21,100.00	21,200.00	17,932.09	1,000
2024-08-14	21,500.00	21,500.00	21,000.00	21,000.00	17,762.92	6,000
2024-08-13	21,500.00	21,500.00	21,300.00	21,300.00	18,016.67	1,500
2024-08-12	21,700.00	21,700.00	21,700.00	21,700.00	18,355.01	100
2024-08-09	21,800.00	21,800.00	21,700.00	21,700.00	18,355.01	2,700
2024-08-08	21,200.00	21,300.00	21,200.00	21,300.00	18,016.67	242
2024-08-07	21,000.00	21,100.00	21,000.00	21,100.00	17,847.50	12,501
2024-08-06	21,000.00	21,200.00	20,700.00	21,000.00	17,762.92	5,215
2024-08-05	22,100.00	22,100.00	20,000.00	21,100.00	17,847.50	26,200
2024-08-02	22,100.00	22,100.00	22,100.00	22,100.00	18,693.35	8,500
2024-08-01	23,500.00	23,500.00	22,000.00	22,100.00	18,693.35	11,501
2024-07-31	21,200.00	22,500.00	21,200.00	22,000.00	18,608.77	18,200
2024-07-30	21,900.00	21,900.00	21,400.00	21,500.00	18,185.84	3,200
2024-07-26	21,600.00	21,600.00	21,500.00	21,500.00	18,185.84	6,100
2024-07-25	21,600.00	21,600.00	21,600.00	21,600.00	18,270.43	400
2024-07-24	22,000.00	22,000.00	21,100.00	21,700.00	18,355.01	8,050
2024-07-23	21,900.00	22,500.00	21,900.00	22,000.00	18,608.77	600
2024-07-22	21,500.00	22,000.00	21,400.00	22,000.00	18,608.77	1,100
2024-07-19	22,200.00	22,500.00	22,200.00	22,200.00	18,777.94	3,500
2024-07-18	22,500.00	22,500.00	21,200.00	22,200.00	18,777.94	5,905
2024-07-17	21,500.00	21,600.00	21,200.00	21,500.00	18,185.84	14,600
2024-07-16	21,500.00	21,800.00	21,400.00	21,500.00	18,185.84	11,600

← NewerPage 9 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.