Sai Gon Ground Services JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	54,100.00	55,000.00	54,100.00	54,200.00	54,200.00	1,700
2026-07-20	53,600.00	55,200.00	53,600.00	55,200.00	55,200.00	3,200
2026-07-17	55,400.00	55,400.00	53,200.00	55,400.00	55,400.00	4,500
2026-07-16	55,400.00	55,500.00	54,500.00	55,400.00	55,400.00	3,100
2026-07-15	55,400.00	55,900.00	55,400.00	55,400.00	55,400.00	3,300
2026-07-14	55,300.00	55,300.00	54,800.00	55,300.00	55,300.00	2,900
2026-07-13	55,200.00	55,700.00	54,500.00	55,600.00	55,600.00	14,200
2026-07-10	55,600.00	55,600.00	55,200.00	55,600.00	55,600.00	1,000
2026-07-09	55,800.00	55,900.00	55,600.00	55,600.00	55,600.00	2,800
2026-07-08	55,900.00	56,200.00	55,800.00	55,800.00	55,800.00	14,000
2026-07-07	55,800.00	55,900.00	55,200.00	55,900.00	55,900.00	600
2026-07-06	56,000.00	56,300.00	55,200.00	56,300.00	56,300.00	3,500
2026-07-03	56,300.00	56,300.00	56,300.00	56,300.00	56,300.00	100
2026-07-02	56,000.00	56,600.00	55,600.00	56,400.00	56,400.00	9,200
2026-07-01	54,600.00	56,100.00	54,500.00	55,600.00	55,600.00	8,700
2026-06-30	55,000.00	55,100.00	54,600.00	54,600.00	54,600.00	3,600
2026-06-29	55,800.00	55,800.00	55,000.00	55,100.00	55,100.00	11,700
2026-06-26	53,700.00	55,900.00	53,700.00	55,800.00	55,800.00	49,400
2026-06-25	53,000.00	53,700.00	53,000.00	53,200.00	53,200.00	10,400
2026-06-24	53,500.00	53,500.00	52,800.00	53,200.00	53,200.00	6,700
2026-06-23	53,600.00	53,800.00	53,500.00	53,500.00	53,500.00	4,500
2026-06-22	53,600.00	53,600.00	53,000.00	53,600.00	53,600.00	3,300
2026-06-19	53,500.00	53,500.00	52,600.00	53,100.00	53,100.00	13,100
2026-06-18	53,300.00	54,000.00	53,300.00	53,700.00	53,700.00	4,000
2026-06-17	53,000.00	53,300.00	52,900.00	53,300.00	53,300.00	3,100
2026-06-16	53,100.00	53,200.00	53,100.00	53,200.00	53,200.00	2,900
2026-06-15	52,900.00	53,200.00	52,900.00	53,100.00	53,100.00	5,000
2026-06-12	52,800.00	52,900.00	52,600.00	52,800.00	52,800.00	2,900
2026-06-11	52,800.00	53,000.00	52,600.00	52,800.00	52,800.00	7,000
2026-06-10	53,900.00	53,900.00	52,800.00	52,800.00	52,800.00	1,800
2026-06-09	53,000.00	53,300.00	53,000.00	53,000.00	53,000.00	4,500
2026-06-08	54,000.00	54,000.00	52,600.00	53,000.00	53,000.00	4,937
2026-06-05	53,100.00	53,100.00	52,600.00	53,000.00	53,000.00	3,900
2026-06-04	53,200.00	54,000.00	53,200.00	54,000.00	54,000.00	800
2026-06-03	53,000.00	53,400.00	52,900.00	53,400.00	53,400.00	1,400
2026-06-02	53,100.00	53,400.00	53,000.00	53,400.00	53,400.00	5,300
2026-06-01	53,900.00	53,900.00	53,000.00	53,400.00	53,400.00	2,000
2026-05-29	52,800.00	53,600.00	52,800.00	53,000.00	53,000.00	11,600
2026-05-28	52,600.00	53,000.00	52,400.00	52,800.00	52,800.00	4,000
2026-05-27	52,800.00	52,800.00	52,200.00	52,300.00	52,300.00	300
2026-05-26	52,700.00	52,700.00	51,900.00	52,000.00	52,000.00	3,000
2026-05-25	51,900.00	52,800.00	51,900.00	52,100.00	52,100.00	7,300
2026-05-22	52,400.00	52,600.00	51,900.00	51,900.00	51,900.00	19,800
2026-05-21	52,500.00	52,500.00	52,000.00	52,400.00	52,400.00	16,300
2026-05-20	51,800.00	52,500.00	51,700.00	52,500.00	52,500.00	4,600
2026-05-19	51,700.00	52,100.00	51,700.00	52,000.00	52,000.00	22,000
2026-05-18	52,900.00	52,900.00	51,700.00	51,700.00	51,700.00	12,300
2026-05-15	52,900.00	53,000.00	52,700.00	52,900.00	52,900.00	6,500
2026-05-14	53,200.00	53,200.00	52,900.00	52,900.00	52,900.00	1,800
2026-05-13	52,300.00	53,500.00	52,300.00	53,100.00	53,100.00	1,000
2026-05-12	52,500.00	53,500.00	52,500.00	53,500.00	53,500.00	2,600
2026-05-11	52,500.00	53,000.00	52,500.00	52,800.00	52,800.00	1,600
2026-05-08	52,600.00	53,600.00	52,600.00	53,600.00	53,600.00	2,800
2026-05-07	55,300.00	55,300.00	52,900.00	53,000.00	53,000.00	8,800
2026-05-06	54,000.00	54,000.00	52,500.00	53,400.00	53,400.00	8,600
2026-05-05	52,700.00	54,700.00	52,700.00	54,300.00	54,300.00	700
2026-05-04	55,900.00	55,900.00	54,000.00	54,300.00	54,300.00	11,200
2026-04-29	52,300.00	54,500.00	52,300.00	53,900.00	53,900.00	12,300
2026-04-28	51,100.00	54,000.00	50,800.00	52,900.00	52,900.00	20,500
2026-04-24	51,500.00	51,500.00	50,500.00	51,300.00	51,300.00	7,600

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-07	2,500.0000 VND
2024-08-29	2,500.0000 VND
2023-08-29	2,500.0000 VND
2022-08-26	2,500.0000 VND
2021-10-08	1,000.0000 VND
2021-07-16	1,500.0000 VND
2020-11-13	2,000.0000 VND
2020-09-14	2,000.0000 VND
2019-05-21	4,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.