Sai Gon Ground Services JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	51,200.00	51,200.00	51,100.00	51,200.00	51,200.00	1,500
2026-10-15	51,500.00	51,500.00	51,000.00	51,200.00	51,200.00	4,300
2026-10-14	51,000.00	51,100.00	50,900.00	50,900.00	50,900.00	5,600
2026-10-13	51,000.00	51,500.00	50,600.00	51,000.00	51,000.00	3,500
2026-10-12	50,700.00	51,000.00	50,700.00	51,000.00	51,000.00	4,300
2026-10-09	50,600.00	50,700.00	50,000.00	50,700.00	50,700.00	9,200
2026-10-08	50,600.00	51,000.00	50,600.00	50,700.00	50,700.00	10,600
2026-10-07	50,000.00	50,600.00	50,000.00	50,600.00	50,600.00	16,700
2026-10-06	51,000.00	51,100.00	50,000.00	50,000.00	50,000.00	6,900
2026-10-05	51,200.00	51,300.00	50,900.00	50,900.00	50,900.00	3,500
2026-10-02	51,400.00	51,400.00	51,000.00	51,200.00	51,200.00	3,300
2026-10-01	51,500.00	51,500.00	51,100.00	51,100.00	51,100.00	7,000
2026-09-30	51,500.00	52,000.00	51,400.00	52,000.00	52,000.00	2,700
2026-09-29	52,200.00	52,200.00	51,500.00	51,500.00	51,500.00	1,400
2026-09-28	51,800.00	52,300.00	51,000.00	52,300.00	52,300.00	14,500
2026-09-25	51,500.00	52,400.00	51,500.00	52,400.00	52,400.00	2,800
2026-09-24	52,400.00	52,500.00	52,000.00	52,000.00	52,000.00	7,200
2026-09-23	52,500.00	52,500.00	51,200.00	52,400.00	52,400.00	7,800
2026-09-22	52,400.00	52,500.00	52,400.00	52,500.00	52,500.00	2,200
2026-09-21	52,400.00	52,500.00	51,800.00	52,500.00	52,500.00	5,700
2026-09-18	52,500.00	52,800.00	52,500.00	52,500.00	52,500.00	6,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.