Sai Gon Ground Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51,200.00 | 51,200.00 | 51,100.00 | 51,200.00 | 51,200.00 | 1,500 |
| 2026-10-15 | 51,500.00 | 51,500.00 | 51,000.00 | 51,200.00 | 51,200.00 | 4,300 |
| 2026-10-14 | 51,000.00 | 51,100.00 | 50,900.00 | 50,900.00 | 50,900.00 | 5,600 |
| 2026-10-13 | 51,000.00 | 51,500.00 | 50,600.00 | 51,000.00 | 51,000.00 | 3,500 |
| 2026-10-12 | 50,700.00 | 51,000.00 | 50,700.00 | 51,000.00 | 51,000.00 | 4,300 |
| 2026-10-09 | 50,600.00 | 50,700.00 | 50,000.00 | 50,700.00 | 50,700.00 | 9,200 |
| 2026-10-08 | 50,600.00 | 51,000.00 | 50,600.00 | 50,700.00 | 50,700.00 | 10,600 |
| 2026-10-07 | 50,000.00 | 50,600.00 | 50,000.00 | 50,600.00 | 50,600.00 | 16,700 |
| 2026-10-06 | 51,000.00 | 51,100.00 | 50,000.00 | 50,000.00 | 50,000.00 | 6,900 |
| 2026-10-05 | 51,200.00 | 51,300.00 | 50,900.00 | 50,900.00 | 50,900.00 | 3,500 |
| 2026-10-02 | 51,400.00 | 51,400.00 | 51,000.00 | 51,200.00 | 51,200.00 | 3,300 |
| 2026-10-01 | 51,500.00 | 51,500.00 | 51,100.00 | 51,100.00 | 51,100.00 | 7,000 |
| 2026-09-30 | 51,500.00 | 52,000.00 | 51,400.00 | 52,000.00 | 52,000.00 | 2,700 |
| 2026-09-29 | 52,200.00 | 52,200.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1,400 |
| 2026-09-28 | 51,800.00 | 52,300.00 | 51,000.00 | 52,300.00 | 52,300.00 | 14,500 |
| 2026-09-25 | 51,500.00 | 52,400.00 | 51,500.00 | 52,400.00 | 52,400.00 | 2,800 |
| 2026-09-24 | 52,400.00 | 52,500.00 | 52,000.00 | 52,000.00 | 52,000.00 | 7,200 |
| 2026-09-23 | 52,500.00 | 52,500.00 | 51,200.00 | 52,400.00 | 52,400.00 | 7,800 |
| 2026-09-22 | 52,400.00 | 52,500.00 | 52,400.00 | 52,500.00 | 52,500.00 | 2,200 |
| 2026-09-21 | 52,400.00 | 52,500.00 | 51,800.00 | 52,500.00 | 52,500.00 | 5,700 |
| 2026-09-18 | 52,500.00 | 52,800.00 | 52,500.00 | 52,500.00 | 52,500.00 | 6,800 |
| 2026-09-17 | 52,600.00 | 52,800.00 | 52,500.00 | 52,800.00 | 52,800.00 | 6,100 |
| 2026-09-16 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 100 |
| 2026-09-15 | 52,400.00 | 52,800.00 | 51,000.00 | 52,500.00 | 52,500.00 | 9,100 |
| 2026-09-14 | 52,500.00 | 52,700.00 | 52,400.00 | 52,500.00 | 52,500.00 | 8,600 |
| 2026-09-11 | 53,300.00 | 53,300.00 | 52,500.00 | 52,600.00 | 52,600.00 | 27,000 |
| 2026-09-10 | 53,000.00 | 53,500.00 | 52,800.00 | 53,200.00 | 53,200.00 | 5,700 |
| 2026-09-09 | 53,000.00 | 53,400.00 | 52,500.00 | 53,100.00 | 53,100.00 | 10,600 |
| 2026-09-08 | 53,000.00 | 53,400.00 | 51,000.00 | 53,400.00 | 53,400.00 | 5,200 |
| 2026-09-07 | 53,500.00 | 53,500.00 | 53,000.00 | 53,500.00 | 53,500.00 | 2,700 |
| 2026-09-04 | 53,800.00 | 53,800.00 | 53,300.00 | 53,300.00 | 53,300.00 | 900 |
| 2026-09-03 | 54,300.00 | 54,300.00 | 53,400.00 | 54,000.00 | 54,000.00 | 1,800 |
| 2026-08-28 | 54,000.00 | 54,000.00 | 53,300.00 | 54,000.00 | 54,000.00 | 1,200 |
| 2026-08-27 | 53,300.00 | 53,700.00 | 53,100.00 | 53,700.00 | 53,700.00 | 8,700 |
| 2026-08-26 | 53,400.00 | 53,700.00 | 53,400.00 | 53,700.00 | 53,700.00 | 4,900 |
| 2026-08-25 | 53,900.00 | 53,900.00 | 53,400.00 | 53,700.00 | 53,700.00 | 9,600 |
| 2026-08-24 | 54,000.00 | 54,000.00 | 53,300.00 | 53,800.00 | 53,800.00 | 12,000 |
| 2026-08-21 | 53,100.00 | 54,000.00 | 53,100.00 | 54,000.00 | 54,000.00 | 1,600 |
| 2026-08-20 | 54,200.00 | 54,200.00 | 53,900.00 | 53,900.00 | 53,900.00 | 1,100 |
| 2026-08-19 | 54,100.00 | 54,100.00 | 53,500.00 | 54,100.00 | 54,100.00 | 8,200 |
| 2026-08-18 | 54,400.00 | 54,800.00 | 53,500.00 | 54,200.00 | 54,200.00 | 8,300 |
| 2026-08-17 | 54,600.00 | 54,700.00 | 54,600.00 | 54,700.00 | 54,700.00 | 2,800 |
| 2026-08-14 | 55,200.00 | 55,200.00 | 54,500.00 | 54,700.00 | 54,700.00 | 11,900 |
| 2026-08-13 | 55,400.00 | 55,500.00 | 55,300.00 | 55,500.00 | 55,500.00 | 1,700 |
| 2026-08-12 | 55,700.00 | 55,700.00 | 55,000.00 | 55,400.00 | 55,400.00 | 24,900 |
| 2026-08-11 | 55,300.00 | 55,300.00 | 54,800.00 | 55,200.00 | 55,200.00 | 1,700 |
| 2026-08-10 | 54,800.00 | 55,700.00 | 54,800.00 | 55,300.00 | 55,300.00 | 7,100 |
| 2026-08-07 | 55,100.00 | 55,800.00 | 55,000.00 | 55,800.00 | 55,800.00 | 24,000 |
| 2026-08-06 | 56,000.00 | 56,000.00 | 55,000.00 | 55,700.00 | 55,700.00 | 18,800 |
| 2026-08-05 | 55,500.00 | 56,400.00 | 55,500.00 | 56,000.00 | 56,000.00 | 10,200 |
| 2026-08-04 | 55,500.00 | 55,500.00 | 55,100.00 | 55,400.00 | 55,400.00 | 34,600 |
| 2026-08-03 | 55,400.00 | 55,600.00 | 55,300.00 | 55,600.00 | 55,600.00 | 4,800 |
| 2026-07-31 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 55,600.00 | 10,200 |
| 2026-07-30 | 54,000.00 | 55,900.00 | 54,000.00 | 55,600.00 | 55,600.00 | 10,900 |
| 2026-07-29 | 52,700.00 | 54,000.00 | 52,700.00 | 54,000.00 | 54,000.00 | 10,500 |
| 2026-07-28 | 53,000.00 | 53,000.00 | 51,000.00 | 52,600.00 | 52,600.00 | 3,900 |
| 2026-07-27 | 53,300.00 | 53,300.00 | 53,000.00 | 53,000.00 | 53,000.00 | 600 |
| 2026-07-24 | 53,300.00 | 53,800.00 | 53,000.00 | 53,300.00 | 53,300.00 | 5,400 |
| 2026-07-23 | 53,900.00 | 53,900.00 | 52,000.00 | 53,300.00 | 53,300.00 | 9,000 |
| 2026-07-22 | 53,900.00 | 54,600.00 | 53,300.00 | 53,300.00 | 53,300.00 | 2,800 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 2,500.0000 VND |
| 2024-08-29 | 2,500.0000 VND |
| 2023-08-29 | 2,500.0000 VND |
| 2022-08-26 | 2,500.0000 VND |
| 2021-10-08 | 1,000.0000 VND |
| 2021-07-16 | 1,500.0000 VND |
| 2020-11-13 | 2,000.0000 VND |
| 2020-09-14 | 2,000.0000 VND |
| 2019-05-21 | 4,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.