Sai Gon Ground Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 70,000.00 | 70,300.00 | 69,100.00 | 69,900.00 | 60,834.09 | 6,300 |
| 2021-11-26 | 70,400.00 | 71,500.00 | 70,400.00 | 71,300.00 | 62,052.52 | 23,500 |
| 2021-11-25 | 69,600.00 | 70,800.00 | 69,600.00 | 70,100.00 | 61,008.16 | 21,500 |
| 2021-11-24 | 69,100.00 | 69,500.00 | 69,100.00 | 69,400.00 | 60,398.94 | 11,600 |
| 2021-11-23 | 69,400.00 | 69,500.00 | 69,100.00 | 69,300.00 | 60,311.91 | 3,100 |
| 2021-11-22 | 69,000.00 | 69,400.00 | 69,000.00 | 69,200.00 | 60,224.88 | 4,300 |
| 2021-11-19 | 69,200.00 | 69,500.00 | 69,000.00 | 69,500.00 | 60,485.97 | 33,700 |
| 2021-11-18 | 69,300.00 | 69,600.00 | 69,300.00 | 69,600.00 | 60,573.00 | 7,300 |
| 2021-11-17 | 68,700.00 | 69,300.00 | 68,300.00 | 69,300.00 | 60,311.91 | 14,800 |
| 2021-11-16 | 68,500.00 | 68,700.00 | 68,300.00 | 68,700.00 | 59,789.73 | 19,900 |
| 2021-11-15 | 68,000.00 | 68,500.00 | 68,000.00 | 68,500.00 | 59,615.67 | 43,900 |
| 2021-11-12 | 68,500.00 | 69,000.00 | 68,500.00 | 68,600.00 | 59,702.70 | 4,900 |
| 2021-11-11 | 68,500.00 | 69,000.00 | 68,500.00 | 69,000.00 | 60,050.82 | 16,100 |
| 2021-11-10 | 69,000.00 | 69,000.00 | 68,500.00 | 68,500.00 | 59,615.67 | 112,000 |
| 2021-11-09 | 69,500.00 | 69,500.00 | 68,800.00 | 69,300.00 | 60,311.91 | 26,400 |
| 2021-11-08 | 69,100.00 | 69,500.00 | 69,100.00 | 69,500.00 | 60,485.97 | 31,200 |
| 2021-11-05 | 69,500.00 | 69,500.00 | 68,900.00 | 69,500.00 | 60,485.97 | 101,100 |
| 2021-11-04 | 69,000.00 | 69,600.00 | 69,000.00 | 69,000.00 | 60,050.82 | 10,600 |
| 2021-11-03 | 69,900.00 | 69,900.00 | 69,000.00 | 69,100.00 | 60,137.85 | 68,800 |
| 2021-11-02 | 68,900.00 | 69,900.00 | 68,900.00 | 69,700.00 | 60,660.03 | 42,500 |
| 2021-11-01 | 69,700.00 | 70,000.00 | 69,000.00 | 69,000.00 | 60,050.82 | 28,100 |
| 2021-10-29 | 70,100.00 | 70,100.00 | 69,900.00 | 69,900.00 | 60,834.09 | 65,100 |
| 2021-10-28 | 69,500.00 | 72,000.00 | 69,400.00 | 70,000.00 | 60,921.12 | 53,600 |
| 2021-10-27 | 70,000.00 | 70,000.00 | 69,500.00 | 70,000.00 | 60,921.12 | 159,200 |
| 2021-10-26 | 69,900.00 | 70,100.00 | 69,900.00 | 69,900.00 | 60,834.09 | 20,900 |
| 2021-10-25 | 69,900.00 | 69,900.00 | 69,500.00 | 69,900.00 | 60,834.09 | 99,900 |
| 2021-10-22 | 69,700.00 | 70,000.00 | 69,600.00 | 69,900.00 | 60,834.09 | 163,700 |
| 2021-10-21 | 70,000.00 | 70,100.00 | 69,700.00 | 69,700.00 | 60,660.03 | 7,300 |
| 2021-10-20 | 70,000.00 | 70,100.00 | 70,000.00 | 70,000.00 | 60,921.12 | 95,700 |
| 2021-10-19 | 69,500.00 | 70,100.00 | 69,000.00 | 70,000.00 | 60,921.12 | 34,600 |
| 2021-10-18 | 70,000.00 | 70,100.00 | 69,700.00 | 70,000.00 | 60,921.12 | 20,700 |
| 2021-10-15 | 70,200.00 | 70,300.00 | 70,000.00 | 70,100.00 | 61,008.16 | 98,000 |
| 2021-10-14 | 70,200.00 | 70,300.00 | 70,100.00 | 70,200.00 | 61,095.19 | 91,700 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 2,500.0000 VND |
| 2024-08-29 | 2,500.0000 VND |
| 2023-08-29 | 2,500.0000 VND |
| 2022-08-26 | 2,500.0000 VND |
| 2021-10-08 | 1,000.0000 VND |
| 2021-07-16 | 1,500.0000 VND |
| 2020-11-13 | 2,000.0000 VND |
| 2020-09-14 | 2,000.0000 VND |
| 2019-05-21 | 4,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.