Sai Gon Ground Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 51,500.00 | 51,500.00 | 50,500.00 | 51,300.00 | 51,300.00 | 7,600 |
| 2026-04-23 | 51,200.00 | 51,200.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1,200 |
| 2026-04-22 | 51,000.00 | 51,800.00 | 51,000.00 | 51,200.00 | 51,200.00 | 23,400 |
| 2026-04-21 | 51,500.00 | 51,600.00 | 51,100.00 | 51,300.00 | 51,300.00 | 13,200 |
| 2026-04-20 | 51,600.00 | 51,600.00 | 50,800.00 | 51,500.00 | 51,500.00 | 5,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 2,500.0000 VND |
| 2024-08-29 | 2,500.0000 VND |
| 2023-08-29 | 2,500.0000 VND |
| 2022-08-26 | 2,500.0000 VND |
| 2021-10-08 | 1,000.0000 VND |
| 2021-07-16 | 1,500.0000 VND |
| 2020-11-13 | 2,000.0000 VND |
| 2020-09-14 | 2,000.0000 VND |
| 2019-05-21 | 4,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.