Sai Gon Ground Services JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	51,200.00	51,200.00	51,000.00	51,000.00	51,000.00	1,200
2026-04-22	51,000.00	51,800.00	51,000.00	51,200.00	51,200.00	23,400
2026-04-21	51,500.00	51,600.00	51,100.00	51,300.00	51,300.00	13,200
2026-04-20	51,600.00	51,600.00	50,800.00	51,500.00	51,500.00	5,600
2026-04-17	50,200.00	52,000.00	50,200.00	50,600.00	50,600.00	6,100
2026-04-16	51,300.00	51,300.00	50,500.00	50,700.00	50,700.00	25,100
2026-04-15	51,400.00	51,900.00	51,200.00	51,300.00	51,300.00	15,500
2026-04-14	51,500.00	51,500.00	51,400.00	51,400.00	51,400.00	13,500
2026-04-13	51,500.00	51,700.00	51,200.00	51,500.00	51,500.00	11,600
2026-04-10	51,700.00	52,200.00	51,500.00	51,500.00	51,500.00	3,000
2026-04-09	52,000.00	52,000.00	51,500.00	51,700.00	51,700.00	1,800
2026-04-08	51,900.00	52,200.00	51,500.00	52,100.00	52,100.00	7,400
2026-04-07	51,700.00	52,000.00	51,100.00	51,300.00	51,300.00	4,400
2026-04-06	52,100.00	52,100.00	51,700.00	51,700.00	51,700.00	3,600
2026-04-03	52,500.00	52,600.00	52,500.00	52,500.00	52,500.00	1,800
2026-04-02	52,000.00	52,900.00	52,000.00	52,500.00	52,500.00	600
2026-04-01	52,600.00	52,600.00	52,000.00	52,000.00	52,000.00	9,100
2026-03-31	52,700.00	52,700.00	51,500.00	52,000.00	52,000.00	3,100
2026-03-30	52,900.00	52,900.00	52,000.00	52,000.00	52,000.00	500
2026-03-27	51,500.00	53,000.00	51,500.00	53,000.00	53,000.00	5,600
2026-03-26	52,800.00	52,800.00	51,800.00	52,000.00	52,000.00	2,200
2026-03-25	53,300.00	53,300.00	52,600.00	53,000.00	53,000.00	2,500
2026-03-24	52,400.00	52,400.00	51,800.00	52,400.00	52,400.00	1,200
2026-03-23	52,500.00	53,500.00	50,500.00	51,600.00	51,600.00	14,100
2026-03-20	52,500.00	53,000.00	52,400.00	52,500.00	52,500.00	4,300
2026-03-19	53,000.00	53,200.00	52,600.00	53,200.00	53,200.00	10,400
2026-03-18	53,300.00	53,400.00	53,200.00	53,200.00	53,200.00	1,000
2026-03-17	53,100.00	53,500.00	53,100.00	53,100.00	53,100.00	11,000
2026-03-16	53,600.00	53,800.00	53,000.00	53,000.00	53,000.00	26,100
2026-03-13	53,300.00	54,000.00	53,300.00	53,300.00	53,300.00	11,600
2026-03-12	53,300.00	53,300.00	52,800.00	53,300.00	53,300.00	25,700
2026-03-11	53,000.00	53,600.00	53,000.00	53,500.00	53,500.00	5,900
2026-03-10	52,500.00	54,400.00	52,500.00	53,000.00	53,000.00	11,900
2026-03-09	56,300.00	56,300.00	52,600.00	52,600.00	52,600.00	50,300
2026-03-06	57,200.00	57,400.00	56,500.00	56,500.00	56,500.00	9,900
2026-03-05	56,900.00	57,300.00	56,900.00	57,200.00	57,200.00	10,900
2026-03-04	56,800.00	57,500.00	56,800.00	57,000.00	57,000.00	20,900
2026-03-03	57,500.00	57,600.00	57,300.00	57,300.00	57,300.00	20,100
2026-03-02	57,600.00	57,900.00	56,800.00	57,500.00	57,500.00	16,300
2026-02-27	58,100.00	58,300.00	57,500.00	57,700.00	57,700.00	28,800
2026-02-26	58,900.00	58,900.00	57,800.00	58,400.00	58,400.00	16,100
2026-02-25	59,300.00	59,300.00	58,500.00	58,900.00	58,900.00	14,100
2026-02-24	59,000.00	59,600.00	59,000.00	59,300.00	59,300.00	13,800
2026-02-23	58,200.00	59,500.00	58,200.00	59,000.00	59,000.00	20,500
2026-02-13	58,600.00	58,600.00	58,000.00	58,000.00	58,000.00	9,100
2026-02-12	58,000.00	59,400.00	58,000.00	58,500.00	58,500.00	2,700
2026-02-11	57,700.00	58,300.00	57,700.00	58,300.00	58,300.00	17,600
2026-02-10	58,200.00	58,500.00	58,000.00	58,000.00	58,000.00	5,500
2026-02-09	58,900.00	58,900.00	58,200.00	58,200.00	58,200.00	11,900
2026-02-06	57,200.00	59,400.00	57,200.00	58,100.00	58,100.00	19,300
2026-02-05	60,500.00	60,500.00	57,000.00	57,000.00	57,000.00	21,000
2026-02-04	61,400.00	61,400.00	59,900.00	60,500.00	60,500.00	19,100
2026-02-03	60,000.00	60,200.00	59,900.00	60,200.00	60,200.00	24,100
2026-02-02	60,000.00	60,200.00	59,400.00	60,200.00	60,200.00	7,200
2026-01-30	60,200.00	60,400.00	59,000.00	60,100.00	60,100.00	10,500
2026-01-29	60,300.00	60,400.00	60,100.00	60,100.00	60,100.00	21,800
2026-01-28	60,600.00	60,600.00	60,000.00	60,300.00	60,300.00	22,900
2026-01-27	60,200.00	61,000.00	60,000.00	60,600.00	60,600.00	25,300
2026-01-26	61,700.00	62,400.00	60,600.00	60,600.00	60,600.00	33,500
2026-01-23	61,800.00	62,400.00	61,600.00	61,800.00	61,800.00	21,100

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-07	2,500.0000 VND
2024-08-29	2,500.0000 VND
2023-08-29	2,500.0000 VND
2022-08-26	2,500.0000 VND
2021-10-08	1,000.0000 VND
2021-07-16	1,500.0000 VND
2020-11-13	2,000.0000 VND
2020-09-14	2,000.0000 VND
2019-05-21	4,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.