Sai Gon Ground Services JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	62,500.00	63,500.00	60,500.00	62,200.00	62,200.00	27,200
2026-01-21	62,800.00	62,800.00	61,800.00	62,200.00	62,200.00	33,500
2026-01-20	63,200.00	63,900.00	62,500.00	62,900.00	62,900.00	15,100
2026-01-19	63,300.00	64,400.00	62,400.00	63,200.00	63,200.00	38,700
2026-01-16	63,800.00	63,900.00	62,400.00	62,400.00	62,400.00	66,900
2026-01-15	58,600.00	62,500.00	58,600.00	62,500.00	62,500.00	96,000
2026-01-14	57,800.00	58,500.00	57,100.00	58,500.00	58,500.00	28,800
2026-01-13	56,900.00	57,800.00	56,700.00	57,100.00	57,100.00	14,500
2026-01-12	56,900.00	57,000.00	56,500.00	56,700.00	56,700.00	39,900
2026-01-09	57,000.00	57,000.00	56,500.00	56,700.00	56,700.00	23,500
2026-01-08	56,200.00	57,400.00	56,000.00	57,000.00	57,000.00	34,300
2026-01-07	57,700.00	57,700.00	56,900.00	57,000.00	57,000.00	24,100
2026-01-06	58,100.00	58,500.00	57,900.00	57,900.00	57,900.00	10,200
2026-01-05	59,300.00	59,300.00	58,100.00	58,900.00	58,900.00	2,600
2025-12-31	59,400.00	59,400.00	58,000.00	59,300.00	59,300.00	2,200
2025-12-30	58,500.00	58,500.00	57,800.00	57,900.00	57,900.00	13,700
2025-12-29	59,000.00	59,000.00	58,500.00	58,500.00	58,500.00	5,200
2025-12-26	59,200.00	59,200.00	59,000.00	59,200.00	59,200.00	2,600
2025-12-25	59,700.00	59,700.00	59,400.00	59,500.00	59,500.00	9,200
2025-12-24	59,600.00	59,600.00	59,100.00	59,500.00	59,500.00	12,300
2025-12-23	60,000.00	60,000.00	59,300.00	59,500.00	59,500.00	13,800
2025-12-22	60,000.00	60,000.00	59,500.00	59,600.00	59,600.00	4,300
2025-12-19	59,100.00	59,900.00	59,000.00	59,400.00	59,400.00	3,700
2025-12-18	59,200.00	59,300.00	59,000.00	59,300.00	59,300.00	7,800
2025-12-17	59,200.00	59,300.00	58,900.00	59,200.00	59,200.00	7,400
2025-12-16	59,500.00	59,500.00	59,000.00	59,200.00	59,200.00	4,500
2025-12-15	59,600.00	59,600.00	59,000.00	59,200.00	59,200.00	15,400
2025-12-12	60,000.00	60,500.00	59,700.00	59,700.00	59,700.00	13,600
2025-12-11	59,600.00	60,000.00	59,600.00	60,000.00	60,000.00	10,400
2025-12-10	60,000.00	60,000.00	59,600.00	59,600.00	59,600.00	11,400
2025-12-09	60,400.00	60,400.00	59,900.00	60,000.00	60,000.00	11,400
2025-12-08	60,500.00	60,500.00	60,400.00	60,400.00	60,400.00	1,400
2025-12-05	60,800.00	60,800.00	60,500.00	60,500.00	60,500.00	2,300
2025-12-04	60,000.00	60,800.00	60,000.00	60,800.00	60,800.00	7,400
2025-12-03	60,000.00	60,200.00	59,900.00	60,000.00	60,000.00	10,400
2025-12-02	60,300.00	60,300.00	59,900.00	59,900.00	59,900.00	2,400
2025-12-01	60,500.00	60,500.00	60,000.00	60,300.00	60,300.00	12,000
2025-11-28	60,400.00	60,600.00	60,300.00	60,400.00	60,400.00	4,600
2025-11-27	60,700.00	60,900.00	60,400.00	60,700.00	60,700.00	3,300
2025-11-26	60,500.00	60,700.00	60,400.00	60,700.00	60,700.00	2,500
2025-11-25	60,900.00	61,100.00	60,400.00	60,500.00	60,500.00	19,100
2025-11-24	61,100.00	61,100.00	60,900.00	60,900.00	60,900.00	15,200
2025-11-21	60,700.00	61,100.00	60,700.00	61,100.00	61,100.00	4,200
2025-11-20	61,200.00	61,200.00	61,100.00	61,100.00	61,100.00	11,700
2025-11-19	61,200.00	61,200.00	60,800.00	61,100.00	61,100.00	12,300
2025-11-18	61,300.00	61,300.00	61,100.00	61,200.00	61,200.00	6,500
2025-11-17	61,400.00	61,400.00	61,000.00	61,200.00	61,200.00	15,400
2025-11-14	61,200.00	61,400.00	61,200.00	61,400.00	61,400.00	6,300
2025-11-13	61,400.00	61,400.00	61,100.00	61,400.00	61,400.00	3,900
2025-11-12	61,000.00	61,400.00	61,000.00	61,400.00	61,400.00	7,900
2025-11-11	61,100.00	61,400.00	61,100.00	61,400.00	61,400.00	4,000
2025-11-10	61,300.00	61,700.00	61,000.00	61,300.00	61,300.00	6,200
2025-11-07	62,000.00	62,200.00	61,000.00	61,700.00	61,700.00	13,300
2025-11-06	61,999.98	61,999.98	61,615.48	61,999.98	61,999.98	6,800
2025-11-05	61,999.98	62,192.23	61,807.73	61,999.98	61,999.98	5,700
2025-11-04	62,288.35	62,288.35	61,519.36	62,096.11	62,096.11	4,700
2025-11-03	61,615.48	62,192.23	61,615.48	62,192.23	62,192.23	7,600
2025-10-31	61,999.98	61,999.98	61,423.23	61,903.86	61,903.86	7,700
2025-10-30	64,500.00	64,800.00	64,300.00	64,600.00	64,600.00	3,400
2025-10-29	64,200.00	64,800.00	63,900.00	64,500.00	64,500.00	23,000

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-07	2,500.0000 VND
2024-08-29	2,500.0000 VND
2023-08-29	2,500.0000 VND
2022-08-26	2,500.0000 VND
2021-10-08	1,000.0000 VND
2021-07-16	1,500.0000 VND
2020-11-13	2,000.0000 VND
2020-09-14	2,000.0000 VND
2019-05-21	4,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.