Sai Gon Ground Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 64,200.00 | 64,200.00 | 63,800.00 | 64,200.00 | 64,200.00 | 26,400 |
| 2025-10-27 | 64,500.00 | 64,600.00 | 64,400.00 | 64,500.00 | 64,500.00 | 4,000 |
| 2025-10-24 | 64,700.00 | 64,800.00 | 64,200.00 | 64,500.00 | 64,500.00 | 4,500 |
| 2025-10-23 | 64,500.00 | 64,900.00 | 64,500.00 | 64,600.00 | 62,096.12 | 4,517 |
| 2025-10-22 | 64,000.00 | 64,400.00 | 63,800.00 | 64,400.00 | 61,903.88 | 10,920 |
| 2025-10-21 | 64,000.00 | 64,000.00 | 63,000.00 | 63,800.00 | 61,327.13 | 11,577 |
| 2025-10-20 | 65,900.00 | 65,900.00 | 63,800.00 | 63,800.00 | 61,327.13 | 22,064 |
| 2025-10-17 | 66,000.00 | 66,000.00 | 65,500.00 | 65,600.00 | 63,057.36 | 8,167 |
| 2025-10-16 | 65,800.00 | 66,200.00 | 65,400.00 | 65,600.00 | 63,057.36 | 7,115 |
| 2025-10-15 | 65,600.00 | 65,700.00 | 65,300.00 | 65,600.00 | 63,057.36 | 11,007 |
| 2025-10-14 | 66,400.00 | 66,500.00 | 65,400.00 | 65,400.00 | 62,865.12 | 28,855 |
| 2025-10-13 | 65,300.00 | 66,500.00 | 65,300.00 | 66,400.00 | 63,826.36 | 23,934 |
| 2025-10-10 | 64,400.00 | 65,300.00 | 64,200.00 | 65,300.00 | 62,768.99 | 15,826 |
| 2025-10-09 | 64,500.00 | 64,500.00 | 64,300.00 | 64,300.00 | 61,807.75 | 6,650 |
| 2025-10-08 | 64,500.00 | 64,500.00 | 64,100.00 | 64,500.00 | 62,000.00 | 20,675 |
| 2025-10-07 | 64,400.00 | 64,600.00 | 64,400.00 | 64,500.00 | 62,000.00 | 2,610 |
| 2025-10-06 | 64,400.00 | 64,600.00 | 64,200.00 | 64,600.00 | 62,096.12 | 7,928 |
| 2025-10-03 | 64,500.00 | 64,700.00 | 64,200.00 | 64,600.00 | 62,096.12 | 6,618 |
| 2025-10-02 | 65,000.00 | 65,000.00 | 64,400.00 | 64,400.00 | 61,903.88 | 18,296 |
| 2025-10-01 | 64,700.00 | 64,900.00 | 64,600.00 | 64,700.00 | 62,192.25 | 9,702 |
| 2025-09-30 | 65,600.00 | 65,600.00 | 64,700.00 | 64,700.00 | 62,192.25 | 62,510 |
| 2025-09-29 | 66,100.00 | 66,100.00 | 65,400.00 | 65,600.00 | 63,057.36 | 38,623 |
| 2025-09-26 | 66,300.00 | 66,400.00 | 65,900.00 | 66,100.00 | 63,537.98 | 12,041 |
| 2025-09-25 | 66,400.00 | 66,400.00 | 66,000.00 | 66,400.00 | 63,826.36 | 9,551 |
| 2025-09-24 | 66,300.00 | 66,300.00 | 66,100.00 | 66,300.00 | 63,730.23 | 18,711 |
| 2025-09-23 | 66,000.00 | 66,400.00 | 66,000.00 | 66,200.00 | 63,634.11 | 9,700 |
| 2025-09-22 | 66,300.00 | 66,300.00 | 65,800.00 | 66,000.00 | 63,441.86 | 24,807 |
| 2025-09-19 | 66,300.00 | 66,400.00 | 65,900.00 | 66,300.00 | 63,730.23 | 25,427 |
| 2025-09-18 | 66,300.00 | 66,300.00 | 65,900.00 | 66,200.00 | 63,634.11 | 7,021 |
| 2025-09-17 | 66,400.00 | 66,500.00 | 65,800.00 | 66,200.00 | 63,634.11 | 9,993 |
| 2025-09-16 | 66,000.00 | 66,500.00 | 65,900.00 | 66,200.00 | 63,634.11 | 17,297 |
| 2025-09-15 | 66,300.00 | 66,300.00 | 65,900.00 | 66,000.00 | 63,441.86 | 20,315 |
| 2025-09-12 | 66,000.00 | 66,300.00 | 66,000.00 | 66,000.00 | 63,441.86 | 12,106 |
| 2025-09-11 | 65,700.00 | 66,100.00 | 65,500.00 | 66,000.00 | 63,441.86 | 13,305 |
| 2025-09-10 | 66,300.00 | 66,400.00 | 65,500.00 | 66,300.00 | 63,730.23 | 30,924 |
| 2025-09-09 | 66,200.00 | 66,400.00 | 65,500.00 | 66,300.00 | 63,730.23 | 19,900 |
| 2025-09-08 | 66,500.00 | 66,600.00 | 66,000.00 | 66,400.00 | 63,826.36 | 14,971 |
| 2025-09-05 | 66,800.00 | 66,800.00 | 66,500.00 | 66,500.00 | 63,922.48 | 8,372 |
| 2025-09-04 | 66,600.00 | 66,800.00 | 66,400.00 | 66,600.00 | 64,018.60 | 11,813 |
| 2025-09-03 | 66,600.00 | 66,600.00 | 66,100.00 | 66,600.00 | 64,018.60 | 10,048 |
| 2025-08-29 | 66,600.00 | 66,700.00 | 66,000.00 | 66,000.00 | 63,441.86 | 24,062 |
| 2025-08-28 | 66,400.00 | 66,500.00 | 66,100.00 | 66,400.00 | 63,826.36 | 20,972 |
| 2025-08-27 | 66,800.00 | 66,800.00 | 66,100.00 | 66,400.00 | 63,826.36 | 12,160 |
| 2025-08-26 | 66,000.00 | 66,400.00 | 66,000.00 | 66,300.00 | 63,730.23 | 12,962 |
| 2025-08-25 | 66,800.00 | 66,800.00 | 66,000.00 | 66,100.00 | 63,537.98 | 14,996 |
| 2025-08-22 | 67,000.00 | 67,000.00 | 66,000.00 | 66,000.00 | 63,441.86 | 76,403 |
| 2025-08-21 | 66,800.00 | 67,300.00 | 66,800.00 | 67,300.00 | 64,691.47 | 9,356 |
| 2025-08-20 | 66,300.00 | 66,800.00 | 66,000.00 | 66,600.00 | 64,018.60 | 46,878 |
| 2025-08-19 | 67,200.00 | 67,500.00 | 66,800.00 | 67,000.00 | 64,403.10 | 40,380 |
| 2025-08-18 | 68,000.00 | 68,000.00 | 66,600.00 | 67,100.00 | 64,499.22 | 40,476 |
| 2025-08-15 | 68,500.00 | 68,500.00 | 67,500.00 | 67,900.00 | 65,268.22 | 23,768 |
| 2025-08-14 | 69,200.00 | 69,200.00 | 68,400.00 | 68,500.00 | 65,844.96 | 30,560 |
| 2025-08-13 | 69,300.00 | 69,400.00 | 68,400.00 | 69,200.00 | 66,517.83 | 50,775 |
| 2025-08-12 | 69,100.00 | 69,300.00 | 69,000.00 | 69,200.00 | 66,517.83 | 21,584 |
| 2025-08-11 | 67,200.00 | 70,100.00 | 67,200.00 | 69,200.00 | 66,517.83 | 77,081 |
| 2025-08-08 | 67,300.00 | 67,300.00 | 66,900.00 | 67,000.00 | 64,403.10 | 26,800 |
| 2025-08-07 | 68,000.00 | 68,000.00 | 67,100.00 | 67,200.00 | 64,595.35 | 16,315 |
| 2025-08-06 | 67,000.00 | 67,600.00 | 66,700.00 | 67,600.00 | 64,979.85 | 45,610 |
| 2025-08-05 | 68,000.00 | 68,100.00 | 66,800.00 | 67,000.00 | 64,403.10 | 52,351 |
| 2025-08-04 | 67,000.00 | 67,700.00 | 67,000.00 | 67,400.00 | 64,787.60 | 39,558 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 2,500.0000 VND |
| 2024-08-29 | 2,500.0000 VND |
| 2023-08-29 | 2,500.0000 VND |
| 2022-08-26 | 2,500.0000 VND |
| 2021-10-08 | 1,000.0000 VND |
| 2021-07-16 | 1,500.0000 VND |
| 2020-11-13 | 2,000.0000 VND |
| 2020-09-14 | 2,000.0000 VND |
| 2019-05-21 | 4,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.