Sai Gon Ground Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 67,000.00 | 67,700.00 | 67,000.00 | 67,400.00 | 64,787.60 | 39,558 |
| 2025-08-01 | 66,800.00 | 67,100.00 | 66,700.00 | 67,000.00 | 64,403.10 | 35,500 |
| 2025-07-31 | 66,800.00 | 67,800.00 | 66,300.00 | 67,100.00 | 64,499.22 | 42,100 |
| 2025-07-30 | 66,600.00 | 67,000.00 | 66,300.00 | 66,800.00 | 64,210.85 | 59,899 |
| 2025-07-29 | 69,600.00 | 69,600.00 | 66,800.00 | 67,000.00 | 64,403.10 | 62,470 |
| 2025-07-28 | 69,900.00 | 69,900.00 | 68,500.00 | 69,600.00 | 66,902.33 | 49,038 |
| 2025-07-25 | 66,800.00 | 70,300.00 | 66,800.00 | 69,900.00 | 67,190.70 | 70,882 |
| 2025-07-24 | 65,400.00 | 67,500.00 | 65,400.00 | 67,200.00 | 64,595.35 | 68,934 |
| 2025-07-23 | 65,700.00 | 65,700.00 | 65,300.00 | 65,400.00 | 62,865.12 | 34,297 |
| 2025-07-22 | 65,200.00 | 65,600.00 | 65,000.00 | 65,400.00 | 62,865.12 | 17,600 |
| 2025-07-21 | 65,400.00 | 65,600.00 | 65,100.00 | 65,200.00 | 62,672.87 | 29,736 |
| 2025-07-18 | 65,400.00 | 65,500.00 | 64,900.00 | 65,400.00 | 62,865.12 | 32,925 |
| 2025-07-17 | 65,400.00 | 65,500.00 | 65,100.00 | 65,400.00 | 62,865.12 | 21,338 |
| 2025-07-16 | 65,200.00 | 65,700.00 | 65,100.00 | 65,500.00 | 62,961.24 | 10,601 |
| 2025-07-15 | 65,500.00 | 65,800.00 | 65,000.00 | 65,200.00 | 62,672.87 | 36,109 |
| 2025-07-14 | 66,300.00 | 66,300.00 | 65,100.00 | 65,500.00 | 62,961.24 | 32,244 |
| 2025-07-11 | 65,800.00 | 66,000.00 | 65,700.00 | 66,000.00 | 63,441.86 | 26,787 |
| 2025-07-10 | 65,900.00 | 66,200.00 | 65,700.00 | 65,700.00 | 63,153.49 | 16,342 |
| 2025-07-09 | 65,200.00 | 66,000.00 | 65,200.00 | 65,800.00 | 63,249.61 | 63,976 |
| 2025-07-08 | 65,000.00 | 65,300.00 | 64,700.00 | 65,300.00 | 62,768.99 | 25,893 |
| 2025-07-07 | 64,700.00 | 65,200.00 | 64,700.00 | 65,000.00 | 62,480.62 | 23,602 |
| 2025-07-04 | 65,400.00 | 65,800.00 | 64,700.00 | 64,700.00 | 62,192.25 | 44,506 |
| 2025-07-03 | 66,900.00 | 66,900.00 | 65,200.00 | 65,400.00 | 62,865.12 | 22,249 |
| 2025-07-02 | 64,900.00 | 65,000.00 | 64,400.00 | 64,800.00 | 62,288.37 | 28,447 |
| 2025-07-01 | 63,500.00 | 65,000.00 | 63,500.00 | 64,800.00 | 62,288.37 | 23,727 |
| 2025-06-30 | 63,100.00 | 63,500.00 | 63,100.00 | 63,500.00 | 61,038.76 | 15,224 |
| 2025-06-27 | 63,300.00 | 63,400.00 | 63,000.00 | 63,000.00 | 60,558.14 | 17,010 |
| 2025-06-26 | 63,200.00 | 63,500.00 | 63,000.00 | 63,200.00 | 60,750.39 | 20,443 |
| 2025-06-25 | 62,900.00 | 63,500.00 | 62,800.00 | 63,200.00 | 60,750.39 | 20,929 |
| 2025-06-24 | 64,000.00 | 64,200.00 | 62,500.00 | 63,100.00 | 60,654.26 | 74,284 |
| 2025-06-23 | 64,300.00 | 64,300.00 | 63,900.00 | 64,000.00 | 61,519.38 | 11,804 |
| 2025-06-20 | 64,000.00 | 64,500.00 | 64,000.00 | 64,400.00 | 61,903.88 | 18,314 |
| 2025-06-19 | 64,500.00 | 64,500.00 | 63,900.00 | 63,900.00 | 61,423.26 | 16,001 |
| 2025-06-18 | 64,300.00 | 64,300.00 | 64,000.00 | 64,000.00 | 61,519.38 | 16,050 |
| 2025-06-17 | 64,900.00 | 65,000.00 | 64,100.00 | 64,200.00 | 61,711.63 | 11,689 |
| 2025-06-16 | 64,000.00 | 64,500.00 | 64,000.00 | 64,200.00 | 61,711.63 | 13,910 |
| 2025-06-13 | 64,400.00 | 64,400.00 | 63,900.00 | 64,000.00 | 61,519.38 | 19,136 |
| 2025-06-12 | 64,500.00 | 64,600.00 | 64,200.00 | 64,500.00 | 62,000.00 | 19,418 |
| 2025-06-11 | 64,200.00 | 64,600.00 | 63,800.00 | 64,500.00 | 62,000.00 | 18,163 |
| 2025-06-10 | 64,000.00 | 64,200.00 | 63,900.00 | 63,900.00 | 61,423.26 | 14,611 |
| 2025-06-09 | 64,800.00 | 65,000.00 | 64,000.00 | 64,000.00 | 61,519.38 | 17,301 |
| 2025-06-06 | 64,100.00 | 65,400.00 | 64,100.00 | 64,800.00 | 62,288.37 | 18,813 |
| 2025-06-05 | 64,000.00 | 64,200.00 | 63,800.00 | 64,100.00 | 61,615.50 | 21,006 |
| 2025-06-04 | 65,000.00 | 65,200.00 | 63,800.00 | 64,200.00 | 61,711.63 | 65,045 |
| 2025-06-03 | 65,800.00 | 66,000.00 | 65,100.00 | 65,400.00 | 62,865.12 | 63,107 |
| 2025-06-02 | 66,500.00 | 66,700.00 | 65,800.00 | 66,100.00 | 63,537.98 | 58,188 |
| 2025-05-30 | 66,300.00 | 66,600.00 | 66,300.00 | 66,500.00 | 63,922.48 | 30,118 |
| 2025-05-29 | 66,300.00 | 66,600.00 | 66,000.00 | 66,400.00 | 63,826.36 | 25,939 |
| 2025-05-28 | 66,500.00 | 67,000.00 | 66,300.00 | 66,300.00 | 63,730.23 | 28,160 |
| 2025-05-27 | 66,000.00 | 67,800.00 | 65,900.00 | 66,500.00 | 63,922.48 | 68,698 |
| 2025-05-26 | 65,600.00 | 66,000.00 | 64,800.00 | 66,000.00 | 63,441.86 | 41,959 |
| 2025-05-23 | 66,000.00 | 66,600.00 | 65,500.00 | 65,600.00 | 63,057.36 | 23,561 |
| 2025-05-22 | 66,100.00 | 66,400.00 | 65,200.00 | 65,700.00 | 63,153.49 | 36,689 |
| 2025-05-21 | 66,500.00 | 66,800.00 | 65,800.00 | 66,400.00 | 63,826.36 | 35,994 |
| 2025-05-20 | 66,600.00 | 66,900.00 | 66,300.00 | 66,800.00 | 64,210.85 | 31,442 |
| 2025-05-19 | 67,900.00 | 67,900.00 | 66,400.00 | 66,900.00 | 64,306.98 | 25,116 |
| 2025-05-16 | 67,900.00 | 67,900.00 | 67,000.00 | 67,300.00 | 64,691.47 | 26,776 |
| 2025-05-15 | 66,500.00 | 67,100.00 | 66,300.00 | 67,000.00 | 64,403.10 | 26,490 |
| 2025-05-14 | 66,600.00 | 67,000.00 | 66,000.00 | 66,700.00 | 64,114.73 | 61,385 |
| 2025-05-13 | 66,400.00 | 66,900.00 | 66,200.00 | 66,600.00 | 64,018.60 | 28,916 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 2,500.0000 VND |
| 2024-08-29 | 2,500.0000 VND |
| 2023-08-29 | 2,500.0000 VND |
| 2022-08-26 | 2,500.0000 VND |
| 2021-10-08 | 1,000.0000 VND |
| 2021-07-16 | 1,500.0000 VND |
| 2020-11-13 | 2,000.0000 VND |
| 2020-09-14 | 2,000.0000 VND |
| 2019-05-21 | 4,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.