SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-26 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4,473.30 | 1,080 |
| 2023-12-25 | 5,600.00 | 5,900.00 | 5,600.00 | 5,800.00 | 4,551.78 | 5,040 |
| 2023-12-22 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 4,394.82 | 1,320 |
| 2023-12-21 | 5,800.00 | 5,900.00 | 5,700.00 | 5,700.00 | 4,473.30 | 9,600 |
| 2023-12-20 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 4,473.30 | 5,880 |
| 2023-12-19 | 5,600.00 | 6,100.00 | 5,600.00 | 5,700.00 | 4,473.30 | 10,320 |
| 2023-12-18 | 6,200.00 | 6,200.00 | 5,600.00 | 5,600.00 | 4,394.82 | 37,080 |
| 2023-12-15 | 7,200.00 | 7,200.00 | 6,200.00 | 6,200.00 | 4,865.69 | 23,702 |
| 2023-12-14 | 6,200.00 | 6,800.00 | 6,200.00 | 6,800.00 | 5,336.57 | 57,376 |
| 2023-12-13 | 5,900.00 | 6,200.00 | 5,700.00 | 6,200.00 | 4,865.69 | 353,520 |
| 2023-12-12 | 5,800.00 | 5,900.00 | 5,700.00 | 5,700.00 | 4,473.30 | 3,840 |
| 2023-12-11 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4,473.30 | 2,400 |
| 2023-12-08 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 4,473.30 | 1,920 |
| 2023-12-07 | 5,500.00 | 5,800.00 | 5,500.00 | 5,800.00 | 4,551.78 | 480 |
| 2023-12-06 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 4,551.78 | 960 |
| 2023-12-05 | 5,500.00 | 5,800.00 | 5,400.00 | 5,800.00 | 4,551.78 | 1,680 |
| 2023-12-04 | 5,400.00 | 5,800.00 | 5,400.00 | 5,800.00 | 4,551.78 | 2,040 |
| 2023-12-01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4,473.30 | 2,520 |
| 2023-11-30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4,473.30 | 960 |
| 2023-11-29 | 5,400.00 | 5,900.00 | 5,400.00 | 5,800.00 | 4,551.78 | 2,280 |
| 2023-11-28 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 4,473.30 | 1,080 |
| 2023-11-24 | 5,500.00 | 5,700.00 | 5,400.00 | 5,700.00 | 4,473.30 | 3,720 |
| 2023-11-23 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4,473.30 | 240 |
| 2023-11-22 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 4,473.30 | 12,360 |
| 2023-11-21 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,630.26 | 127 |
| 2023-11-20 | 6,100.00 | 6,100.00 | 5,500.00 | 5,700.00 | 4,473.30 | 19,687 |
| 2023-11-15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4,787.21 | 120 |
| 2023-11-14 | 6,100.00 | 6,100.00 | 5,700.00 | 5,900.00 | 4,630.26 | 840 |
| 2023-11-13 | 5,900.00 | 5,900.00 | 5,500.00 | 5,800.00 | 4,551.78 | 1,561 |
| 2023-11-10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4,473.30 | 1,519 |
| 2023-11-09 | 6,100.00 | 6,100.00 | 5,600.00 | 6,100.00 | 4,787.21 | 9,840 |
| 2023-11-08 | 5,900.00 | 6,000.00 | 5,600.00 | 6,000.00 | 4,708.74 | 2,040 |
| 2023-11-07 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4,787.21 | 163 |
| 2023-11-06 | 6,200.00 | 6,200.00 | 5,800.00 | 6,100.00 | 4,787.21 | 888 |
| 2023-11-03 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 4,865.69 | 120 |
| 2023-11-02 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 4,787.21 | 5,160 |
| 2023-11-01 | 5,500.00 | 5,800.00 | 5,500.00 | 5,800.00 | 4,551.78 | 1,440 |
| 2023-10-31 | 5,500.00 | 5,700.00 | 5,300.00 | 5,300.00 | 4,159.38 | 5,040 |
| 2023-10-27 | 5,600.00 | 5,800.00 | 5,500.00 | 5,700.00 | 4,473.30 | 1,920 |
| 2023-10-26 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 4,708.74 | 240 |
| 2023-10-25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4,551.78 | 1,333 |
| 2023-10-24 | 5,800.00 | 5,800.00 | 5,400.00 | 5,400.00 | 4,237.86 | 4,511 |
| 2023-10-23 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 4,473.30 | 2,052 |
| 2023-10-20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,630.26 | 252 |
| 2023-10-19 | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 4,473.30 | 252 |
| 2023-10-18 | 5,900.00 | 6,100.00 | 5,700.00 | 5,700.00 | 4,473.30 | 1,440 |
| 2023-10-17 | 6,000.00 | 6,000.00 | 5,400.00 | 5,900.00 | 4,630.26 | 1,080 |
| 2023-10-16 | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 4,551.78 | 2,400 |
| 2023-10-13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4,708.74 | 120 |
| 2023-10-12 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,630.26 | 1,237 |
| 2023-10-11 | 5,800.00 | 5,900.00 | 5,700.00 | 5,700.00 | 4,473.30 | 3,240 |
| 2023-10-10 | 6,100.00 | 6,100.00 | 5,800.00 | 5,900.00 | 4,630.26 | 6,480 |
| 2023-10-09 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 4,708.74 | 2,160 |
| 2023-10-06 | 5,900.00 | 5,900.00 | 5,500.00 | 5,800.00 | 4,551.78 | 6,611 |
| 2023-10-05 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 4,708.74 | 6,720 |
| 2023-10-04 | 5,800.00 | 6,600.00 | 5,800.00 | 6,200.00 | 4,865.69 | 5,556 |
| 2023-10-03 | 5,900.00 | 6,300.00 | 5,800.00 | 6,300.00 | 4,944.17 | 29,160 |
| 2023-10-02 | 6,200.00 | 6,400.00 | 6,100.00 | 6,400.00 | 5,022.65 | 5,040 |
| 2023-09-29 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 5,022.65 | 1,440 |
| 2023-09-28 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 5,022.65 | 1,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.