SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 110 |
| 2026-10-16 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 200 |
| 2026-10-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 110 |
| 2026-10-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 101 |
| 2026-10-07 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 220 |
| 2026-09-23 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 117 |
| 2026-09-21 | 9,900.00 | 9,900.00 | 9,000.00 | 9,400.00 | 9,400.00 | 300 |
Page 1 of 1 · 7 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.