SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 110 |
| 2026-10-16 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 200 |
| 2026-10-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 110 |
| 2026-10-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 101 |
| 2026-10-07 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 220 |
| 2026-09-23 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 117 |
| 2026-09-21 | 9,900.00 | 9,900.00 | 9,000.00 | 9,400.00 | 9,400.00 | 300 |
| 2026-09-18 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 102 |
| 2026-09-10 | 9,800.00 | 9,800.00 | 8,600.00 | 9,300.00 | 9,300.00 | 520 |
| 2026-09-09 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 181 |
| 2026-09-08 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 300 |
| 2026-09-07 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 500 |
| 2026-09-04 | 10,600.00 | 10,600.00 | 9,100.00 | 10,100.00 | 10,100.00 | 500 |
| 2026-09-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 101 |
| 2026-08-28 | 10,500.00 | 10,500.00 | 9,100.00 | 9,100.00 | 9,100.00 | 612 |
| 2026-08-27 | 8,900.00 | 10,100.00 | 8,900.00 | 10,100.00 | 10,100.00 | 7,841 |
| 2026-08-26 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 210 |
| 2026-08-25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 100 |
| 2026-08-24 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 209 |
| 2026-08-20 | 9,900.00 | 10,900.00 | 9,900.00 | 10,900.00 | 10,900.00 | 203 |
| 2026-08-19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 100 |
| 2026-08-18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 100 |
| 2026-08-17 | 8,500.00 | 9,300.00 | 8,500.00 | 9,300.00 | 9,300.00 | 300 |
| 2026-08-14 | 9,400.00 | 9,400.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1,003 |
| 2026-08-13 | 10,800.00 | 10,800.00 | 9,400.00 | 9,400.00 | 9,400.00 | 500 |
| 2026-08-12 | 10,900.00 | 11,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 36,100 |
| 2026-08-10 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 11,000.00 | 4,901 |
| 2026-07-31 | 10,500.00 | 11,100.00 | 10,500.00 | 11,100.00 | 11,100.00 | 1,210 |
| 2026-07-29 | 11,800.00 | 12,300.00 | 11,500.00 | 11,500.00 | 11,500.00 | 4,700 |
| 2026-07-27 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 100 |
| 2026-07-23 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 144 |
| 2026-07-20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 100 |
| 2026-07-17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 101 |
| 2026-07-16 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 200 |
| 2026-07-15 | 11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 11,600.00 | 200 |
| 2026-07-14 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 600 |
| 2026-07-13 | 11,700.00 | 11,700.00 | 10,100.00 | 11,500.00 | 11,500.00 | 8,202 |
| 2026-07-10 | 11,300.00 | 11,300.00 | 11,000.00 | 11,200.00 | 11,200.00 | 1,310 |
| 2026-07-08 | 10,400.00 | 11,200.00 | 10,400.00 | 11,200.00 | 11,200.00 | 1,701 |
| 2026-07-07 | 10,400.00 | 10,400.00 | 9,200.00 | 10,400.00 | 10,400.00 | 4,835 |
| 2026-07-06 | 10,400.00 | 10,400.00 | 9,400.00 | 9,500.00 | 9,500.00 | 4,745 |
| 2026-07-03 | 11,300.00 | 11,300.00 | 10,400.00 | 10,400.00 | 10,400.00 | 421 |
| 2026-07-02 | 11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 11,000.00 | 607 |
| 2026-07-01 | 11,700.00 | 11,700.00 | 10,600.00 | 10,900.00 | 10,900.00 | 4,516 |
| 2026-06-30 | 12,400.00 | 12,600.00 | 10,500.00 | 11,600.00 | 11,600.00 | 106,347 |
| 2026-06-29 | 12,100.00 | 12,100.00 | 10,500.00 | 11,500.00 | 11,500.00 | 900 |
| 2026-06-26 | 11,200.00 | 11,200.00 | 10,800.00 | 11,100.00 | 11,100.00 | 8,042 |
| 2026-06-25 | 10,200.00 | 10,200.00 | 9,300.00 | 10,200.00 | 10,200.00 | 20,701 |
| 2026-06-24 | 9,300.00 | 10,000.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,327 |
| 2026-06-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 502 |
| 2026-06-22 | 10,400.00 | 10,400.00 | 9,200.00 | 9,900.00 | 9,900.00 | 561 |
| 2026-06-19 | 9,200.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | 500 |
| 2026-06-18 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7,000 |
| 2026-06-17 | 9,300.00 | 9,700.00 | 9,300.00 | 9,700.00 | 9,700.00 | 12,801 |
| 2026-06-16 | 9,100.00 | 9,700.00 | 9,100.00 | 9,700.00 | 9,700.00 | 400 |
| 2026-06-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 136 |
| 2026-06-12 | 9,100.00 | 9,600.00 | 9,100.00 | 9,100.00 | 9,100.00 | 18,100 |
| 2026-06-11 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 7,815 |
| 2026-06-10 | 9,700.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 700 |
| 2026-06-09 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 5,100 |
Page 1 of 2 · 85 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.