SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 5,728.96 | 960 |
| 2023-06-29 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,042.88 | 360 |
| 2023-06-28 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,042.88 | 240 |
| 2023-06-27 | 7,800.00 | 8,000.00 | 7,500.00 | 7,700.00 | 6,042.88 | 10,920 |
| 2023-06-26 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 5,807.44 | 9,360 |
| 2023-06-23 | 7,800.00 | 7,900.00 | 7,600.00 | 7,600.00 | 5,964.40 | 3,602 |
| 2023-06-22 | 8,100.00 | 8,100.00 | 7,700.00 | 7,700.00 | 6,042.88 | 1,920 |
| 2023-06-21 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,121.36 | 5,400 |
| 2023-06-20 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,121.36 | 10,560 |
| 2023-06-19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,121.36 | 120 |
| 2023-06-16 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,121.36 | 6,840 |
| 2023-06-15 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 6,121.36 | 3,120 |
| 2023-06-14 | 8,200.00 | 8,300.00 | 8,000.00 | 8,100.00 | 6,356.79 | 2,280 |
| 2023-06-13 | 7,800.00 | 8,300.00 | 7,800.00 | 8,100.00 | 6,356.79 | 62,280 |
| 2023-06-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,278.31 | 289 |
| 2023-06-09 | 7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 6,121.36 | 3,240 |
| 2023-06-08 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 6,356.79 | 4,452 |
| 2023-06-07 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,278.31 | 2,346 |
| 2023-06-06 | 7,800.00 | 8,000.00 | 7,800.00 | 7,800.00 | 6,121.36 | 4,584 |
| 2023-06-05 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 6,278.31 | 840 |
| 2023-06-02 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,121.36 | 5,400 |
| 2023-06-01 | 8,300.00 | 8,300.00 | 7,700.00 | 8,100.00 | 6,356.79 | 9,504 |
| 2023-05-31 | 8,300.00 | 8,500.00 | 8,000.00 | 8,400.00 | 6,592.23 | 3,720 |
| 2023-05-30 | 8,400.00 | 8,400.00 | 7,900.00 | 7,900.00 | 6,199.84 | 2,400 |
| 2023-05-29 | 8,000.00 | 8,500.00 | 7,600.00 | 7,900.00 | 6,199.84 | 12,642 |
| 2023-05-26 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 6,121.36 | 480 |
| 2023-05-25 | 8,000.00 | 8,000.00 | 7,500.00 | 7,500.00 | 5,885.92 | 2,520 |
| 2023-05-24 | 7,900.00 | 7,900.00 | 7,300.00 | 7,800.00 | 6,121.36 | 8,760 |
| 2023-05-23 | 7,700.00 | 8,200.00 | 7,600.00 | 7,600.00 | 5,964.40 | 23,665 |
| 2023-05-22 | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 6,513.75 | 421 |
| 2023-05-19 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 6,199.84 | 3,960 |
| 2023-05-18 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,278.31 | 13,700 |
| 2023-05-17 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 6,592.23 | 360 |
| 2023-05-16 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 6,435.27 | 4,200 |
| 2023-05-15 | 8,800.00 | 8,800.00 | 8,200.00 | 8,600.00 | 6,749.19 | 116,160 |
| 2023-05-12 | 8,500.00 | 8,800.00 | 8,200.00 | 8,800.00 | 6,906.15 | 1,320 |
| 2023-05-11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,984.63 | 4,800 |
| 2023-05-10 | 8,300.00 | 8,700.00 | 8,300.00 | 8,700.00 | 6,827.67 | 3,240 |
| 2023-05-09 | 8,300.00 | 8,800.00 | 8,300.00 | 8,800.00 | 6,906.15 | 8,880 |
| 2023-05-08 | 8,300.00 | 8,700.00 | 8,300.00 | 8,700.00 | 6,827.67 | 5,040 |
| 2023-05-05 | 8,900.00 | 8,900.00 | 8,300.00 | 8,300.00 | 6,513.75 | 4,440 |
| 2023-05-04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,984.63 | 1,080 |
| 2023-04-28 | 9,700.00 | 10,000.00 | 8,600.00 | 9,700.00 | 7,612.46 | 8,160 |
| 2023-04-27 | 8,900.00 | 9,500.00 | 8,900.00 | 9,300.00 | 7,298.54 | 8,182 |
| 2023-04-26 | 8,700.00 | 8,700.00 | 8,400.00 | 8,700.00 | 6,827.67 | 1,440 |
| 2023-04-25 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 6,592.23 | 2,160 |
| 2023-04-24 | 9,500.00 | 9,700.00 | 8,600.00 | 8,600.00 | 6,749.19 | 4,444 |
| 2023-04-21 | 10,000.00 | 10,200.00 | 9,000.00 | 9,000.00 | 7,063.10 | 12,378 |
| 2023-04-20 | 9,800.00 | 10,500.00 | 8,900.00 | 10,000.00 | 7,847.89 | 30,360 |
| 2023-04-19 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 7,690.94 | 840 |
| 2023-04-18 | 10,000.00 | 10,800.00 | 9,800.00 | 9,800.00 | 7,690.94 | 31,800 |
| 2023-04-17 | 9,500.00 | 11,300.00 | 9,500.00 | 10,800.00 | 8,475.72 | 14,640 |
| 2023-04-14 | 9,800.00 | 11,000.00 | 9,800.00 | 10,500.00 | 8,240.29 | 9,720 |
| 2023-04-13 | 9,600.00 | 10,500.00 | 8,700.00 | 10,000.00 | 7,847.89 | 36,600 |
| 2023-04-12 | 10,200.00 | 10,500.00 | 9,600.00 | 9,600.00 | 7,533.98 | 5,460 |
| 2023-04-11 | 10,200.00 | 10,200.00 | 9,500.00 | 9,800.00 | 7,690.94 | 3,120 |
| 2023-04-10 | 9,200.00 | 10,200.00 | 9,100.00 | 10,200.00 | 8,004.85 | 17,407 |
| 2023-04-07 | 9,500.00 | 9,500.00 | 8,300.00 | 9,300.00 | 7,298.54 | 6,480 |
| 2023-04-06 | 7,900.00 | 9,500.00 | 7,900.00 | 8,800.00 | 6,906.15 | 14,795 |
| 2023-04-05 | 8,400.00 | 8,900.00 | 8,400.00 | 8,700.00 | 6,827.67 | 59,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.