SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-04 | 8,400.00 | 8,700.00 | 8,100.00 | 8,400.00 | 6,592.23 | 93,010 |
| 2023-04-03 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 6,356.79 | 2,640 |
| 2023-03-31 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,121.36 | 1,310 |
| 2023-03-30 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 6,356.79 | 3,120 |
| 2023-03-29 | 8,300.00 | 8,300.00 | 7,700.00 | 7,900.00 | 6,199.84 | 7,680 |
| 2023-03-28 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,199.84 | 120 |
| 2023-03-27 | 7,900.00 | 7,900.00 | 7,500.00 | 7,500.00 | 5,885.92 | 2,640 |
| 2023-03-24 | 7,800.00 | 7,800.00 | 7,500.00 | 7,600.00 | 5,964.40 | 1,320 |
| 2023-03-23 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,121.36 | 1,560 |
| 2023-03-22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,121.36 | 240 |
| 2023-03-21 | 7,300.00 | 8,000.00 | 7,300.00 | 7,400.00 | 5,807.44 | 1,800 |
| 2023-03-20 | 7,400.00 | 8,000.00 | 7,000.00 | 7,800.00 | 6,121.36 | 3,840 |
| 2023-03-17 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5,807.44 | 360 |
| 2023-03-15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,964.40 | 535 |
| 2023-03-14 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 5,964.40 | 3,120 |
| 2023-03-10 | 7,800.00 | 8,100.00 | 7,200.00 | 8,100.00 | 6,356.79 | 1,800 |
| 2023-03-09 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,121.36 | 120 |
| 2023-03-08 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,121.36 | 600 |
| 2023-03-06 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 6,749.19 | 240 |
| 2023-03-02 | 8,800.00 | 8,800.00 | 8,500.00 | 8,600.00 | 6,749.19 | 6,120 |
| 2023-03-01 | 7,900.00 | 8,500.00 | 7,800.00 | 8,500.00 | 6,670.71 | 1,440 |
| 2023-02-28 | 9,400.00 | 9,400.00 | 8,200.00 | 8,200.00 | 6,435.27 | 14,160 |
| 2023-02-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,984.63 | 228 |
| 2023-02-24 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 6,592.23 | 1,440 |
| 2023-02-23 | 9,500.00 | 9,500.00 | 8,100.00 | 8,100.00 | 6,356.79 | 8,040 |
| 2023-02-22 | 8,700.00 | 8,800.00 | 8,000.00 | 8,800.00 | 6,906.15 | 12,866 |
| 2023-02-21 | 7,900.00 | 8,000.00 | 7,400.00 | 8,000.00 | 6,278.31 | 89,298 |
| 2023-02-20 | 7,900.00 | 7,900.00 | 7,300.00 | 7,300.00 | 5,728.96 | 3,360 |
| 2023-02-17 | 7,800.00 | 7,800.00 | 7,400.00 | 7,400.00 | 5,807.44 | 1,440 |
| 2023-02-16 | 7,900.00 | 7,900.00 | 7,300.00 | 7,300.00 | 5,728.96 | 6,240 |
| 2023-02-15 | 8,000.00 | 8,000.00 | 7,400.00 | 7,400.00 | 5,807.44 | 4,339 |
| 2023-02-14 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 6,042.88 | 2,921 |
| 2023-02-13 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5,807.44 | 5,160 |
| 2023-02-10 | 7,900.00 | 7,900.00 | 7,400.00 | 7,400.00 | 5,807.44 | 2,413 |
| 2023-02-09 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 5,650.48 | 2,400 |
| 2023-02-08 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 5,807.44 | 1,092 |
| 2023-02-07 | 8,000.00 | 8,100.00 | 7,400.00 | 7,400.00 | 5,807.44 | 601 |
| 2023-02-06 | 7,700.00 | 8,000.00 | 7,400.00 | 7,400.00 | 5,807.44 | 2,040 |
| 2023-02-03 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,042.88 | 12,372 |
| 2023-02-02 | 7,800.00 | 8,400.00 | 7,500.00 | 8,200.00 | 6,435.27 | 20,280 |
| 2023-02-01 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,042.88 | 10,681 |
| 2023-01-31 | 8,600.00 | 8,900.00 | 7,600.00 | 8,000.00 | 6,278.31 | 3,156 |
| 2023-01-27 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6,356.79 | 1,080 |
| 2023-01-19 | 8,800.00 | 8,800.00 | 7,600.00 | 8,500.00 | 6,670.71 | 840 |
| 2023-01-18 | 8,900.00 | 9,200.00 | 8,000.00 | 8,000.00 | 6,278.31 | 3,840 |
| 2023-01-17 | 7,700.00 | 8,400.00 | 7,700.00 | 8,400.00 | 6,592.23 | 8,040 |
| 2023-01-16 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,042.88 | 492 |
| 2023-01-13 | 7,500.00 | 8,300.00 | 7,500.00 | 8,300.00 | 6,513.75 | 8,880 |
| 2023-01-12 | 6,900.00 | 7,700.00 | 6,900.00 | 7,600.00 | 5,964.40 | 52,920 |
| 2023-01-11 | 7,100.00 | 7,100.00 | 6,700.00 | 7,000.00 | 5,493.53 | 26,760 |
| 2023-01-10 | 6,700.00 | 7,100.00 | 6,700.00 | 7,100.00 | 5,572.00 | 5,040 |
| 2023-01-09 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 5,258.09 | 139 |
| 2023-01-06 | 6,700.00 | 7,100.00 | 6,700.00 | 7,100.00 | 5,572.00 | 10,320 |
| 2023-01-05 | 6,800.00 | 7,100.00 | 6,800.00 | 7,000.00 | 5,493.53 | 2,280 |
| 2023-01-04 | 6,800.00 | 7,000.00 | 6,700.00 | 6,800.00 | 5,336.57 | 32,880 |
| 2023-01-03 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5,807.44 | 600 |
| 2022-12-30 | 6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 5,493.53 | 2,160 |
| 2022-12-29 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 5,336.57 | 120 |
| 2022-12-28 | 6,700.00 | 7,000.00 | 6,600.00 | 7,000.00 | 5,493.53 | 9,240 |
| 2022-12-27 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 5,650.48 | 240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.