SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-08 | 9,400.00 | 9,600.00 | 8,900.00 | 9,600.00 | 9,600.00 | 31,695 |
| 2026-06-05 | 8,500.00 | 9,100.00 | 8,200.00 | 8,900.00 | 8,900.00 | 4,300 |
| 2026-06-04 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 100 |
| 2026-06-03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 200 |
| 2026-06-02 | 9,900.00 | 9,900.00 | 8,200.00 | 9,700.00 | 9,700.00 | 4,000 |
| 2026-06-01 | 9,200.00 | 10,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 24,400 |
| 2026-05-29 | 8,700.00 | 9,200.00 | 8,700.00 | 9,200.00 | 9,200.00 | 11,600 |
| 2026-05-27 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,600 |
| 2026-05-26 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 100 |
| 2026-05-25 | 8,500.00 | 9,100.00 | 8,500.00 | 8,700.00 | 8,700.00 | 300 |
| 2026-05-22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1,100 |
| 2026-05-21 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 100 |
| 2026-05-20 | 8,500.00 | 9,100.00 | 8,500.00 | 9,100.00 | 9,100.00 | 500 |
| 2026-05-19 | 9,200.00 | 9,200.00 | 8,700.00 | 9,200.00 | 9,200.00 | 17,400 |
| 2026-05-15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 100 |
| 2026-05-12 | 9,100.00 | 9,600.00 | 9,000.00 | 9,600.00 | 9,600.00 | 1,700 |
| 2026-05-08 | 9,000.00 | 9,800.00 | 8,900.00 | 9,800.00 | 9,800.00 | 6,500 |
| 2026-05-07 | 9,300.00 | 10,000.00 | 9,300.00 | 9,800.00 | 9,800.00 | 5,200 |
| 2026-05-05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 500 |
| 2026-05-04 | 9,700.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | 17,900 |
| 2026-04-28 | 11,000.00 | 11,000.00 | 10,400.00 | 10,600.00 | 10,600.00 | 5,920 |
| 2026-04-24 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 299 |
| 2026-04-23 | 11,200.00 | 11,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | 21,100 |
| 2026-04-22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3,500 |
| 2026-04-21 | 10,100.00 | 11,200.00 | 10,100.00 | 11,200.00 | 11,200.00 | 65,519 |
| 2026-04-16 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 101 |
| 2026-04-15 | 9,900.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 400 |
| 2026-04-14 | 9,000.00 | 9,900.00 | 9,000.00 | 9,900.00 | 9,900.00 | 2,140 |
| 2026-04-13 | 10,500.00 | 10,500.00 | 9,100.00 | 9,800.00 | 9,800.00 | 500 |
| 2026-04-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 200 |
| 2026-04-08 | 10,800.00 | 10,800.00 | 9,200.00 | 9,300.00 | 9,300.00 | 10,200 |
| 2026-04-03 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 101 |
| 2026-04-02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 300 |
| 2026-04-01 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1,100 |
| 2026-03-31 | 9,300.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | 200 |
| 2026-03-30 | 9,500.00 | 9,500.00 | 9,100.00 | 9,300.00 | 9,300.00 | 500 |
| 2026-03-27 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 101 |
| 2026-03-26 | 9,000.00 | 9,000.00 | 8,500.00 | 8,900.00 | 8,900.00 | 600 |
| 2026-03-25 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 8,800.00 | 1,301 |
| 2026-03-24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 100 |
| 2026-03-23 | 8,600.00 | 8,600.00 | 8,100.00 | 8,500.00 | 8,500.00 | 4,648 |
| 2026-03-20 | 8,800.00 | 8,800.00 | 8,200.00 | 8,300.00 | 8,300.00 | 10,800 |
| 2026-03-19 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 100 |
| 2026-03-18 | 8,700.00 | 8,700.00 | 8,200.00 | 8,300.00 | 8,300.00 | 10,976 |
| 2026-03-17 | 8,100.00 | 8,600.00 | 8,100.00 | 8,500.00 | 8,500.00 | 26,300 |
| 2026-03-16 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1,428 |
| 2026-03-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 100 |
| 2026-03-10 | 7,800.00 | 8,400.00 | 7,800.00 | 8,300.00 | 8,300.00 | 400 |
| 2026-03-09 | 7,600.00 | 8,600.00 | 7,600.00 | 8,600.00 | 8,600.00 | 311 |
| 2026-03-06 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 600 |
| 2026-03-05 | 8,200.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | 300 |
| 2026-03-04 | 8,100.00 | 8,500.00 | 8,100.00 | 8,200.00 | 8,200.00 | 450 |
| 2026-03-03 | 8,400.00 | 8,500.00 | 8,100.00 | 8,100.00 | 8,100.00 | 24,711 |
| 2026-03-02 | 8,700.00 | 8,700.00 | 8,000.00 | 8,500.00 | 8,500.00 | 253,101 |
| 2026-02-27 | 8,300.00 | 8,400.00 | 7,800.00 | 8,400.00 | 8,400.00 | 657,500 |
| 2026-02-26 | 8,700.00 | 8,700.00 | 8,200.00 | 8,300.00 | 8,300.00 | 5,200 |
| 2026-02-25 | 8,200.00 | 9,000.00 | 8,200.00 | 8,400.00 | 8,400.00 | 23,500 |
| 2026-02-24 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 100 |
| 2026-02-23 | 8,700.00 | 9,000.00 | 8,600.00 | 8,600.00 | 8,600.00 | 600 |
| 2026-02-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.