SMT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-08	9,400.00	9,600.00	8,900.00	9,600.00	9,600.00	31,695
2026-06-05	8,500.00	9,100.00	8,200.00	8,900.00	8,900.00	4,300
2026-06-04	9,100.00	9,100.00	9,100.00	9,100.00	9,100.00	100
2026-06-03	9,900.00	9,900.00	9,900.00	9,900.00	9,900.00	200
2026-06-02	9,900.00	9,900.00	8,200.00	9,700.00	9,700.00	4,000
2026-06-01	9,200.00	10,000.00	9,000.00	9,000.00	9,000.00	24,400
2026-05-29	8,700.00	9,200.00	8,700.00	9,200.00	9,200.00	11,600
2026-05-27	8,400.00	8,500.00	8,400.00	8,400.00	8,400.00	7,600
2026-05-26	8,900.00	8,900.00	8,900.00	8,900.00	8,900.00	100
2026-05-25	8,500.00	9,100.00	8,500.00	8,700.00	8,700.00	300
2026-05-22	8,900.00	8,900.00	8,900.00	8,900.00	8,900.00	1,100
2026-05-21	9,200.00	9,200.00	9,200.00	9,200.00	9,200.00	100
2026-05-20	8,500.00	9,100.00	8,500.00	9,100.00	9,100.00	500
2026-05-19	9,200.00	9,200.00	8,700.00	9,200.00	9,200.00	17,400
2026-05-15	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	100
2026-05-12	9,100.00	9,600.00	9,000.00	9,600.00	9,600.00	1,700
2026-05-08	9,000.00	9,800.00	8,900.00	9,800.00	9,800.00	6,500
2026-05-07	9,300.00	10,000.00	9,300.00	9,800.00	9,800.00	5,200
2026-05-05	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	500
2026-05-04	9,700.00	10,000.00	9,600.00	10,000.00	10,000.00	17,900
2026-04-28	11,000.00	11,000.00	10,400.00	10,600.00	10,600.00	5,920
2026-04-24	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	299
2026-04-23	11,200.00	11,200.00	10,100.00	10,100.00	10,100.00	21,100
2026-04-22	11,200.00	11,200.00	11,200.00	11,200.00	11,200.00	3,500
2026-04-21	10,100.00	11,200.00	10,100.00	11,200.00	11,200.00	65,519

← NewerPage 2 of 2 · 85 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.