SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-12 | 8,800.00 | 8,800.00 | 8,000.00 | 8,600.00 | 8,600.00 | 700 |
| 2026-02-10 | 8,900.00 | 8,900.00 | 8,300.00 | 8,700.00 | 8,700.00 | 400 |
| 2026-02-09 | 7,800.00 | 8,500.00 | 7,800.00 | 8,500.00 | 8,500.00 | 300 |
| 2026-02-05 | 8,900.00 | 8,900.00 | 8,100.00 | 8,600.00 | 8,600.00 | 4,500 |
| 2026-02-04 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 700 |
| 2026-02-03 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | 300 |
| 2026-01-30 | 8,900.00 | 8,900.00 | 8,200.00 | 8,600.00 | 8,600.00 | 300 |
| 2026-01-29 | 8,300.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | 9,500 |
| 2026-01-28 | 8,800.00 | 8,800.00 | 8,100.00 | 8,300.00 | 8,300.00 | 612 |
| 2026-01-27 | 9,100.00 | 9,100.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2,500 |
| 2026-01-26 | 9,100.00 | 9,500.00 | 8,800.00 | 9,500.00 | 9,500.00 | 4,500 |
| 2026-01-23 | 9,800.00 | 9,800.00 | 9,400.00 | 9,700.00 | 9,700.00 | 3,813 |
| 2026-01-22 | 9,800.00 | 9,800.00 | 9,000.00 | 9,800.00 | 9,800.00 | 27,300 |
| 2026-01-21 | 10,800.00 | 10,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 25,479 |
| 2026-01-20 | 11,300.00 | 11,300.00 | 10,900.00 | 11,000.00 | 11,000.00 | 4,102 |
| 2026-01-19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 135 |
| 2026-01-16 | 10,700.00 | 11,000.00 | 10,400.00 | 10,900.00 | 10,900.00 | 9,045 |
| 2026-01-15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 101 |
| 2026-01-14 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1,301 |
| 2026-01-13 | 11,100.00 | 11,100.00 | 10,700.00 | 11,000.00 | 11,000.00 | 1,533 |
| 2026-01-12 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5,210 |
| 2026-01-09 | 11,200.00 | 11,200.00 | 10,600.00 | 10,700.00 | 10,700.00 | 7,900 |
| 2026-01-08 | 11,600.00 | 11,600.00 | 10,900.00 | 11,300.00 | 11,300.00 | 1,710 |
| 2026-01-07 | 11,100.00 | 11,400.00 | 10,900.00 | 11,300.00 | 11,300.00 | 6,461 |
| 2026-01-06 | 10,800.00 | 11,600.00 | 10,600.00 | 11,600.00 | 11,600.00 | 3,005 |
| 2026-01-05 | 11,200.00 | 11,600.00 | 11,100.00 | 11,600.00 | 11,600.00 | 1,700 |
| 2025-12-31 | 10,700.00 | 12,300.00 | 10,700.00 | 12,300.00 | 12,300.00 | 3,900 |
| 2025-12-26 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 160 |
| 2025-12-25 | 11,700.00 | 11,800.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4,702 |
| 2025-12-24 | 11,800.00 | 12,000.00 | 11,400.00 | 11,600.00 | 11,600.00 | 3,700 |
| 2025-12-23 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | 700 |
| 2025-12-19 | 11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,700.00 | 609 |
| 2025-12-17 | 11,500.00 | 11,900.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,100 |
| 2025-12-16 | 11,700.00 | 11,700.00 | 10,600.00 | 11,500.00 | 11,500.00 | 4,101 |
| 2025-12-15 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 11,500.00 | 2,600 |
| 2025-12-12 | 11,100.00 | 11,500.00 | 11,000.00 | 11,500.00 | 11,500.00 | 1,614 |
| 2025-12-11 | 11,600.00 | 11,700.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1,713 |
| 2025-12-10 | 11,800.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | 4,906 |
| 2025-12-09 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 11,900.00 | 2,815 |
| 2025-12-08 | 11,900.00 | 12,100.00 | 11,700.00 | 12,100.00 | 12,100.00 | 3,003 |
| 2025-12-05 | 12,000.00 | 12,000.00 | 11,500.00 | 11,900.00 | 11,900.00 | 9,341 |
| 2025-12-04 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 345 |
| 2025-12-03 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,800.00 | 3,400 |
| 2025-12-02 | 12,800.00 | 12,800.00 | 11,800.00 | 12,400.00 | 12,400.00 | 2,530 |
| 2025-12-01 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 100 |
| 2025-11-28 | 12,300.00 | 12,300.00 | 11,800.00 | 12,200.00 | 12,200.00 | 6,701 |
| 2025-11-27 | 12,900.00 | 12,900.00 | 11,500.00 | 11,900.00 | 11,900.00 | 9,800 |
| 2025-11-26 | 12,400.00 | 12,600.00 | 11,600.00 | 12,200.00 | 12,200.00 | 6,838 |
| 2025-11-25 | 12,400.00 | 12,400.00 | 11,500.00 | 11,500.00 | 11,500.00 | 12,010 |
| 2025-11-24 | 13,300.00 | 13,300.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5,598 |
| 2025-11-21 | 12,600.00 | 13,300.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,500 |
| 2025-11-20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 100 |
| 2025-11-19 | 12,700.00 | 13,400.00 | 12,700.00 | 13,300.00 | 13,300.00 | 2,400 |
| 2025-11-18 | 12,700.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6,845 |
| 2025-11-17 | 12,700.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | 25,210 |
| 2025-11-14 | 13,100.00 | 13,600.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2,402 |
| 2025-11-13 | 12,600.00 | 12,900.00 | 12,600.00 | 12,900.00 | 12,900.00 | 13,101 |
| 2025-11-12 | 13,300.00 | 13,300.00 | 12,600.00 | 13,000.00 | 13,000.00 | 11,400 |
| 2025-11-11 | 12,600.00 | 13,400.00 | 12,300.00 | 13,400.00 | 13,400.00 | 15,510 |
| 2025-11-10 | 13,300.00 | 13,300.00 | 12,500.00 | 12,600.00 | 12,600.00 | 7,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.