SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 12,800.00 | 13,900.00 | 12,800.00 | 13,400.00 | 13,400.00 | 17,800 |
| 2025-11-06 | 13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 13,000.00 | 15,403 |
| 2025-11-05 | 13,700.00 | 13,700.00 | 13,200.00 | 13,700.00 | 13,700.00 | 24,705 |
| 2025-11-04 | 14,500.00 | 14,500.00 | 13,100.00 | 13,600.00 | 13,600.00 | 20,615 |
| 2025-11-03 | 13,000.00 | 15,400.00 | 12,800.00 | 14,000.00 | 14,000.00 | 53,001 |
| 2025-10-31 | 14,400.00 | 14,900.00 | 13,000.00 | 14,000.00 | 14,000.00 | 114,691 |
| 2025-10-30 | 14,700.00 | 15,800.00 | 14,200.00 | 14,400.00 | 14,400.00 | 34,587 |
| 2025-10-29 | 17,400.00 | 17,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 221,594 |
| 2025-10-28 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 65,998 |
| 2025-10-27 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 83,844 |
| 2025-10-24 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 46,588 |
| 2025-10-23 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,268 |
| 2025-10-22 | 11,500.00 | 12,000.00 | 11,500.00 | 11,800.00 | 11,800.00 | 16,474 |
| 2025-10-21 | 11,600.00 | 11,600.00 | 11,300.00 | 11,500.00 | 11,500.00 | 7,847 |
| 2025-10-20 | 11,100.00 | 11,500.00 | 11,100.00 | 11,500.00 | 11,500.00 | 10,090 |
← NewerPage 4 of 4 · 195 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.