SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 12,800.00 | 13,900.00 | 12,800.00 | 13,400.00 | 13,400.00 | 17,800 |
| 2025-11-06 | 13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 13,000.00 | 15,403 |
| 2025-11-05 | 13,700.00 | 13,700.00 | 13,200.00 | 13,700.00 | 13,700.00 | 24,705 |
| 2025-11-04 | 14,500.00 | 14,500.00 | 13,100.00 | 13,600.00 | 13,600.00 | 20,615 |
| 2025-11-03 | 13,000.00 | 15,400.00 | 12,800.00 | 14,000.00 | 14,000.00 | 53,001 |
| 2025-10-31 | 14,400.00 | 14,900.00 | 13,000.00 | 14,000.00 | 14,000.00 | 114,691 |
| 2025-10-30 | 14,700.00 | 15,800.00 | 14,200.00 | 14,400.00 | 14,400.00 | 34,587 |
| 2025-10-29 | 17,400.00 | 17,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 221,594 |
| 2025-10-28 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 65,998 |
| 2025-10-27 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 83,844 |
| 2025-10-24 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 46,588 |
| 2025-10-23 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,268 |
| 2025-10-22 | 11,500.00 | 12,000.00 | 11,500.00 | 11,800.00 | 11,800.00 | 16,474 |
| 2025-10-21 | 11,600.00 | 11,600.00 | 11,300.00 | 11,500.00 | 11,500.00 | 7,847 |
| 2025-10-20 | 11,100.00 | 11,500.00 | 11,100.00 | 11,500.00 | 11,500.00 | 10,090 |
| 2025-10-17 | 10,600.00 | 11,100.00 | 10,000.00 | 11,100.00 | 11,100.00 | 9,600 |
| 2025-10-16 | 10,500.00 | 11,000.00 | 10,500.00 | 10,600.00 | 10,600.00 | 19,400 |
| 2025-10-15 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,401 |
| 2025-10-14 | 9,800.00 | 11,400.00 | 9,800.00 | 11,300.00 | 11,300.00 | 8,600 |
| 2025-10-13 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 602 |
| 2025-10-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 100 |
| 2025-10-08 | 10,700.00 | 11,100.00 | 9,900.00 | 11,000.00 | 11,000.00 | 900 |
| 2025-10-07 | 10,600.00 | 10,900.00 | 9,800.00 | 10,700.00 | 10,700.00 | 1,500 |
| 2025-10-06 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2,410 |
| 2025-10-02 | 10,800.00 | 11,700.00 | 10,800.00 | 11,700.00 | 11,700.00 | 1,144 |
| 2025-10-01 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 12,000.00 | 220 |
| 2025-09-30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 500 |
| 2025-09-26 | 10,200.00 | 11,000.00 | 10,200.00 | 11,000.00 | 11,000.00 | 4,100 |
| 2025-09-19 | 10,400.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 3,900 |
| 2025-09-18 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 100 |
| 2025-09-17 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1,516 |
| 2025-09-16 | 11,800.00 | 11,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,805 |
| 2025-09-15 | 11,400.00 | 11,800.00 | 10,900.00 | 11,500.00 | 11,500.00 | 1,200 |
| 2025-09-12 | 10,900.00 | 11,800.00 | 10,900.00 | 11,800.00 | 11,800.00 | 624 |
| 2025-09-11 | 10,900.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 1,200 |
| 2025-09-10 | 11,200.00 | 11,200.00 | 10,300.00 | 10,900.00 | 10,900.00 | 505 |
| 2025-09-09 | 11,900.00 | 11,900.00 | 10,500.00 | 10,700.00 | 10,700.00 | 1,500 |
| 2025-09-08 | 12,500.00 | 12,800.00 | 11,000.00 | 11,500.00 | 11,500.00 | 1,700 |
| 2025-09-05 | 12,300.00 | 12,300.00 | 10,900.00 | 12,000.00 | 12,000.00 | 431 |
| 2025-09-04 | 10,800.00 | 12,000.00 | 10,500.00 | 11,800.00 | 11,800.00 | 5,010 |
| 2025-09-03 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1,200 |
| 2025-08-29 | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 12,000.00 | 2,220 |
| 2025-08-28 | 13,400.00 | 13,400.00 | 11,800.00 | 11,800.00 | 11,800.00 | 7,110 |
| 2025-08-27 | 14,200.00 | 14,300.00 | 11,700.00 | 12,900.00 | 12,900.00 | 13,510 |
| 2025-08-26 | 12,900.00 | 13,600.00 | 12,100.00 | 13,000.00 | 13,000.00 | 3,810 |
| 2025-08-25 | 13,500.00 | 13,500.00 | 12,500.00 | 13,300.00 | 13,300.00 | 5,719 |
| 2025-08-22 | 14,500.00 | 14,700.00 | 12,200.00 | 13,800.00 | 13,800.00 | 18,121 |
| 2025-08-21 | 13,000.00 | 13,800.00 | 12,400.00 | 13,500.00 | 13,500.00 | 25,519 |
| 2025-08-20 | 13,400.00 | 13,400.00 | 11,700.00 | 13,000.00 | 13,000.00 | 6,317 |
| 2025-08-19 | 12,200.00 | 13,500.00 | 12,200.00 | 12,900.00 | 12,900.00 | 8,865 |
| 2025-08-18 | 13,400.00 | 14,500.00 | 12,100.00 | 13,500.00 | 13,500.00 | 18,297 |
| 2025-08-15 | 13,800.00 | 13,900.00 | 12,000.00 | 13,400.00 | 13,400.00 | 12,807 |
| 2025-08-14 | 10,500.00 | 12,700.00 | 10,500.00 | 12,700.00 | 12,700.00 | 39,624 |
| 2025-08-13 | 10,600.00 | 11,600.00 | 10,600.00 | 11,600.00 | 11,600.00 | 22,544 |
| 2025-08-12 | 9,800.00 | 10,600.00 | 9,800.00 | 10,600.00 | 10,600.00 | 34,078 |
| 2025-08-11 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 9,700.00 | 455 |
| 2025-08-08 | 8,200.00 | 9,000.00 | 7,700.00 | 9,000.00 | 9,000.00 | 39,763 |
| 2025-08-07 | 10,500.00 | 10,800.00 | 10,300.00 | 10,300.00 | 8,083.33 | 17,503 |
| 2025-08-06 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 8,004.85 | 7,490 |
| 2025-08-05 | 10,800.00 | 10,800.00 | 9,900.00 | 9,900.00 | 7,769.41 | 35,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.