SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 11,200.00 | 11,200.00 | 10,800.00 | 10,900.00 | 8,554.20 | 2,880 |
| 2025-08-01 | 10,300.00 | 10,500.00 | 9,600.00 | 10,300.00 | 8,083.33 | 3,990 |
| 2025-07-31 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,083.33 | 152 |
| 2025-07-29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,161.81 | 265 |
| 2025-07-28 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 7,455.50 | 17,400 |
| 2025-07-25 | 8,600.00 | 8,700.00 | 8,300.00 | 8,700.00 | 6,827.67 | 840 |
| 2025-07-24 | 8,900.00 | 8,900.00 | 8,300.00 | 8,800.00 | 6,906.15 | 2,640 |
| 2025-07-23 | 9,400.00 | 9,400.00 | 9,000.00 | 9,000.00 | 7,063.10 | 600 |
| 2025-07-22 | 9,400.00 | 9,400.00 | 9,000.00 | 9,000.00 | 7,063.10 | 24,720 |
| 2025-07-21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,063.10 | 120 |
| 2025-07-18 | 9,500.00 | 9,500.00 | 9,000.00 | 9,000.00 | 7,063.10 | 1,747 |
| 2025-07-17 | 9,500.00 | 9,500.00 | 9,000.00 | 9,000.00 | 7,063.10 | 24,428 |
| 2025-07-16 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 7,377.02 | 5,880 |
| 2025-07-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,063.10 | 120 |
| 2025-07-14 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 7,377.02 | 2,520 |
| 2025-07-11 | 9,000.00 | 9,000.00 | 8,500.00 | 9,000.00 | 7,063.10 | 2,760 |
| 2025-07-10 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 7,141.58 | 3,120 |
| 2025-07-09 | 9,900.00 | 9,900.00 | 8,300.00 | 8,300.00 | 6,513.75 | 3,960 |
| 2025-07-07 | 9,100.00 | 9,200.00 | 9,100.00 | 9,100.00 | 7,141.58 | 8,424 |
| 2025-07-03 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 7,926.37 | 120 |
| 2025-07-02 | 8,900.00 | 9,500.00 | 8,900.00 | 9,500.00 | 7,455.50 | 3,480 |
| 2025-07-01 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7,612.46 | 120 |
| 2025-06-30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 7,220.06 | 360 |
| 2025-06-27 | 9,900.00 | 9,900.00 | 9,300.00 | 9,300.00 | 7,298.54 | 131,760 |
| 2025-06-26 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 7,377.02 | 24,000 |
| 2025-06-25 | 9,500.00 | 9,600.00 | 9,000.00 | 9,500.00 | 7,455.50 | 27,240 |
| 2025-06-24 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 6,984.63 | 1,440 |
| 2025-06-23 | 8,600.00 | 9,700.00 | 8,600.00 | 9,700.00 | 7,612.46 | 1,320 |
| 2025-06-20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,141.58 | 600 |
| 2025-06-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,847.89 | 120 |
| 2025-06-18 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7,612.46 | 7,327 |
| 2025-06-17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 8,397.25 | 349 |
| 2025-06-16 | 9,000.00 | 10,200.00 | 9,000.00 | 10,200.00 | 8,004.85 | 54,841 |
| 2025-06-13 | 10,000.00 | 10,000.00 | 9,000.00 | 9,700.00 | 7,612.46 | 4,560 |
| 2025-06-12 | 9,900.00 | 10,300.00 | 9,100.00 | 10,000.00 | 7,847.89 | 5,160 |
| 2025-06-11 | 9,900.00 | 10,300.00 | 9,000.00 | 10,000.00 | 7,847.89 | 12,720 |
| 2025-06-10 | 9,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 7,377.02 | 41,422 |
| 2025-06-09 | 8,600.00 | 9,200.00 | 8,600.00 | 8,600.00 | 6,749.19 | 4,440 |
| 2025-06-06 | 9,900.00 | 9,900.00 | 9,400.00 | 9,500.00 | 7,455.50 | 1,320 |
| 2025-06-05 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 7,377.02 | 240 |
| 2025-06-04 | 9,000.00 | 9,900.00 | 9,000.00 | 9,000.00 | 7,063.10 | 16,080 |
| 2025-06-03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7,769.41 | 840 |
| 2025-06-02 | 9,000.00 | 10,900.00 | 9,000.00 | 10,900.00 | 8,554.20 | 1,320 |
| 2025-05-29 | 10,400.00 | 10,400.00 | 9,000.00 | 10,000.00 | 7,847.89 | 2,160 |
| 2025-05-28 | 10,200.00 | 10,200.00 | 9,000.00 | 10,000.00 | 7,847.89 | 1,320 |
| 2025-05-27 | 9,300.00 | 10,400.00 | 9,300.00 | 9,900.00 | 7,769.41 | 58,320 |
| 2025-05-23 | 8,200.00 | 9,500.00 | 8,200.00 | 9,500.00 | 7,455.50 | 1,440 |
| 2025-05-22 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 6,984.63 | 5,160 |
| 2025-05-21 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7,455.50 | 120 |
| 2025-05-20 | 10,200.00 | 10,200.00 | 9,500.00 | 9,500.00 | 7,455.50 | 1,920 |
| 2025-05-19 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,690.94 | 240 |
| 2025-05-16 | 10,100.00 | 10,100.00 | 9,300.00 | 9,500.00 | 7,455.50 | 5,520 |
| 2025-05-15 | 9,900.00 | 9,900.00 | 9,200.00 | 9,300.00 | 7,298.54 | 12,960 |
| 2025-05-14 | 9,400.00 | 9,600.00 | 8,900.00 | 9,500.00 | 7,455.50 | 16,680 |
| 2025-05-13 | 8,800.00 | 8,800.00 | 8,000.00 | 8,800.00 | 6,906.15 | 10,104 |
| 2025-05-12 | 9,000.00 | 9,500.00 | 8,000.00 | 8,000.00 | 6,278.31 | 2,880 |
| 2025-05-09 | 8,800.00 | 10,000.00 | 8,800.00 | 8,800.00 | 6,906.15 | 19,320 |
| 2025-05-08 | 10,900.00 | 10,900.00 | 9,700.00 | 9,700.00 | 7,612.46 | 1,200 |
| 2025-05-07 | 11,100.00 | 11,200.00 | 9,800.00 | 10,700.00 | 8,397.25 | 19,320 |
| 2025-05-06 | 11,100.00 | 11,600.00 | 10,800.00 | 10,800.00 | 8,475.72 | 57,120 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.