SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 12,300.00 | 12,300.00 | 10,600.00 | 12,000.00 | 9,417.47 | 3,120 |
| 2025-04-29 | 11,200.00 | 11,500.00 | 9,900.00 | 11,500.00 | 9,025.08 | 32,532 |
| 2025-04-28 | 11,000.00 | 11,300.00 | 10,300.00 | 11,000.00 | 8,632.68 | 14,402 |
| 2025-04-25 | 10,000.00 | 10,300.00 | 9,000.00 | 10,300.00 | 8,083.33 | 40,800 |
| 2025-04-24 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 7,377.02 | 12,382 |
| 2025-04-23 | 8,600.00 | 8,900.00 | 7,800.00 | 8,600.00 | 6,749.19 | 145,442 |
| 2025-04-22 | 7,500.00 | 8,600.00 | 7,500.00 | 8,600.00 | 6,749.19 | 51,360 |
| 2025-04-21 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 6,435.27 | 7,920 |
| 2025-04-18 | 7,700.00 | 8,300.00 | 7,700.00 | 8,100.00 | 6,356.79 | 15,014 |
| 2025-04-17 | 7,600.00 | 8,900.00 | 7,600.00 | 8,500.00 | 6,670.71 | 7,933 |
| 2025-04-16 | 7,700.00 | 8,400.00 | 7,700.00 | 8,400.00 | 6,592.23 | 1,574 |
| 2025-04-15 | 8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 6,670.71 | 9,721 |
| 2025-04-14 | 9,000.00 | 9,200.00 | 8,400.00 | 9,000.00 | 7,063.10 | 7,800 |
| 2025-04-11 | 8,400.00 | 9,300.00 | 8,300.00 | 9,300.00 | 7,298.54 | 20,672 |
| 2025-04-10 | 8,600.00 | 8,600.00 | 7,300.00 | 8,600.00 | 6,749.19 | 39,745 |
| 2025-04-09 | 6,500.00 | 7,900.00 | 6,500.00 | 7,900.00 | 6,199.84 | 7,440 |
| 2025-04-08 | 7,200.00 | 8,000.00 | 7,200.00 | 7,200.00 | 5,650.48 | 2,520 |
| 2025-04-04 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 6,278.31 | 9,600 |
| 2025-04-03 | 8,500.00 | 8,500.00 | 7,800.00 | 7,800.00 | 6,121.36 | 14,041 |
| 2025-04-02 | 8,000.00 | 8,800.00 | 8,000.00 | 8,600.00 | 6,749.19 | 9,865 |
| 2025-04-01 | 8,500.00 | 8,700.00 | 8,500.00 | 8,500.00 | 6,670.71 | 14,340 |
| 2025-03-31 | 8,300.00 | 8,500.00 | 8,000.00 | 8,500.00 | 6,670.71 | 68,075 |
| 2025-03-28 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 6,670.71 | 24,480 |
| 2025-03-27 | 8,400.00 | 8,700.00 | 8,400.00 | 8,700.00 | 6,827.67 | 11,760 |
| 2025-03-26 | 9,300.00 | 9,300.00 | 8,500.00 | 8,700.00 | 6,827.67 | 35,520 |
| 2025-03-25 | 8,000.00 | 8,900.00 | 8,000.00 | 8,900.00 | 6,984.63 | 46,560 |
| 2025-03-24 | 9,900.00 | 9,900.00 | 8,100.00 | 8,100.00 | 6,356.79 | 26,914 |
| 2025-03-21 | 8,600.00 | 9,200.00 | 8,000.00 | 9,000.00 | 7,063.10 | 24,966 |
| 2025-03-20 | 9,000.00 | 9,000.00 | 7,800.00 | 8,600.00 | 6,749.19 | 76,684 |
| 2025-03-19 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,435.27 | 53,942 |
| 2025-03-18 | 6,400.00 | 7,500.00 | 6,400.00 | 7,500.00 | 5,885.92 | 109,204 |
| 2025-03-17 | 7,200.00 | 7,200.00 | 6,500.00 | 6,900.00 | 5,415.05 | 44,203 |
| 2025-03-14 | 7,200.00 | 7,500.00 | 6,300.00 | 6,600.00 | 5,179.61 | 94,900 |
| 2025-03-13 | 6,500.00 | 6,900.00 | 5,900.00 | 6,900.00 | 5,415.05 | 24,960 |
| 2025-03-12 | 6,300.00 | 6,600.00 | 5,900.00 | 6,400.00 | 5,022.65 | 22,380 |
| 2025-03-11 | 6,200.00 | 6,300.00 | 5,700.00 | 6,300.00 | 4,944.17 | 9,960 |
| 2025-03-10 | 5,900.00 | 6,400.00 | 5,500.00 | 6,300.00 | 4,944.17 | 60,482 |
| 2025-03-07 | 5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 4,630.26 | 720 |
| 2025-03-06 | 5,900.00 | 5,900.00 | 5,500.00 | 5,800.00 | 4,551.78 | 612 |
| 2025-03-05 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 4,630.26 | 14,880 |
| 2025-03-04 | 5,500.00 | 5,800.00 | 5,300.00 | 5,800.00 | 4,551.78 | 11,041 |
| 2025-03-03 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4,551.78 | 120 |
| 2025-02-28 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 4,473.30 | 3,720 |
| 2025-02-27 | 5,900.00 | 5,900.00 | 5,500.00 | 5,500.00 | 4,316.34 | 480 |
| 2025-02-26 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 4,630.26 | 11,160 |
| 2025-02-25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 4,394.82 | 840 |
| 2025-02-20 | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 4,630.26 | 386 |
| 2025-02-19 | 5,900.00 | 5,900.00 | 5,400.00 | 5,900.00 | 4,630.26 | 1,946 |
| 2025-02-18 | 5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 4,630.26 | 15,618 |
| 2025-02-17 | 5,900.00 | 5,900.00 | 5,400.00 | 5,900.00 | 4,630.26 | 3,125 |
| 2025-02-14 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4,551.78 | 600 |
| 2025-02-12 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,630.26 | 142 |
| 2025-02-11 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,630.26 | 120 |
| 2025-02-10 | 5,400.00 | 5,800.00 | 5,400.00 | 5,800.00 | 4,551.78 | 1,080 |
| 2025-02-06 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 4,630.26 | 240 |
| 2025-02-03 | 5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 4,630.26 | 960 |
| 2025-01-23 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,630.26 | 120 |
| 2025-01-22 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4,551.78 | 960 |
| 2025-01-21 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 4,708.74 | 334 |
| 2025-01-20 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 4,473.30 | 1,326 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.