SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4,473.30 | 6,480 |
| 2025-01-16 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 4,630.26 | 3,120 |
| 2025-01-10 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 4,630.26 | 2,520 |
| 2025-01-07 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,630.26 | 120 |
| 2025-01-06 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 4,551.78 | 17,520 |
| 2025-01-03 | 5,800.00 | 5,800.00 | 5,600.00 | 5,800.00 | 4,551.78 | 840 |
| 2025-01-02 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 4,473.30 | 841 |
| 2024-12-31 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 4,473.30 | 20,761 |
| 2024-12-30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4,473.30 | 6,000 |
| 2024-12-27 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 4,473.30 | 4,680 |
| 2024-12-26 | 5,900.00 | 5,900.00 | 5,400.00 | 5,900.00 | 4,630.26 | 610 |
| 2024-12-25 | 5,700.00 | 5,800.00 | 5,500.00 | 5,800.00 | 4,551.78 | 46,112 |
| 2024-12-24 | 5,900.00 | 5,900.00 | 5,500.00 | 5,800.00 | 4,551.78 | 3,281 |
| 2024-12-23 | 5,600.00 | 6,000.00 | 5,600.00 | 5,700.00 | 4,473.30 | 28,801 |
| 2024-12-20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4,394.82 | 120 |
| 2024-12-19 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 4,316.34 | 250 |
| 2024-12-18 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 4,316.34 | 3,480 |
| 2024-12-17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4,316.34 | 120 |
| 2024-12-16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4,237.86 | 120 |
| 2024-12-13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,002.43 | 360 |
| 2024-12-10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4,394.82 | 3,720 |
| 2024-12-09 | 5,100.00 | 5,600.00 | 5,100.00 | 5,200.00 | 4,080.90 | 1,440 |
| 2024-12-06 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 4,316.34 | 480 |
| 2024-12-02 | 5,400.00 | 5,700.00 | 5,400.00 | 5,700.00 | 4,473.30 | 1,320 |
| 2024-11-29 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 4,159.38 | 269 |
| 2024-11-27 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 4,237.86 | 480 |
| 2024-11-26 | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 4,473.30 | 240 |
| 2024-11-25 | 5,700.00 | 5,700.00 | 5,100.00 | 5,700.00 | 4,473.30 | 12,240 |
| 2024-11-22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4,394.82 | 120 |
| 2024-11-21 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 4,316.34 | 240 |
| 2024-11-20 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 4,316.34 | 360 |
| 2024-11-19 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 4,394.82 | 360 |
| 2024-11-14 | 5,500.00 | 5,900.00 | 5,400.00 | 5,900.00 | 4,630.26 | 7,501 |
| 2024-11-13 | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 4,630.26 | 241 |
| 2024-11-12 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 4,708.74 | 1,320 |
| 2024-11-11 | 6,100.00 | 6,100.00 | 5,600.00 | 6,000.00 | 4,708.74 | 19,322 |
| 2024-11-08 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 4,865.69 | 120 |
| 2024-11-07 | 5,400.00 | 6,100.00 | 5,400.00 | 6,000.00 | 4,708.74 | 3,120 |
| 2024-11-06 | 6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 4,708.74 | 3,000 |
| 2024-11-05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4,708.74 | 1,320 |
| 2024-11-04 | 6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 4,708.74 | 14,280 |
| 2024-11-01 | 5,800.00 | 6,000.00 | 5,500.00 | 6,000.00 | 4,708.74 | 30,960 |
| 2024-10-31 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 4,551.78 | 6,240 |
| 2024-10-30 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 4,394.82 | 7,680 |
| 2024-10-29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4,237.86 | 841 |
| 2024-10-28 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4,551.78 | 120 |
| 2024-10-25 | 5,200.00 | 5,600.00 | 5,200.00 | 5,600.00 | 4,394.82 | 7,261 |
| 2024-10-24 | 5,700.00 | 5,700.00 | 5,200.00 | 5,700.00 | 4,473.30 | 8,161 |
| 2024-10-23 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 4,394.82 | 2,086 |
| 2024-10-22 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 4,473.30 | 336 |
| 2024-10-21 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 4,316.34 | 1,210 |
| 2024-10-18 | 5,500.00 | 5,500.00 | 5,200.00 | 5,400.00 | 4,237.86 | 21,600 |
| 2024-10-17 | 5,400.00 | 5,400.00 | 5,100.00 | 5,400.00 | 4,237.86 | 27,124 |
| 2024-10-16 | 5,700.00 | 5,700.00 | 5,400.00 | 5,600.00 | 4,394.82 | 370 |
| 2024-10-15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 4,316.34 | 16,207 |
| 2024-10-14 | 5,600.00 | 6,100.00 | 5,200.00 | 5,900.00 | 4,630.26 | 12,420 |
| 2024-10-11 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 4,394.82 | 53,160 |
| 2024-10-10 | 5,200.00 | 5,500.00 | 5,100.00 | 5,100.00 | 4,002.43 | 8,893 |
| 2024-10-09 | 5,000.00 | 5,500.00 | 4,900.00 | 5,200.00 | 4,080.90 | 9,106 |
| 2024-10-08 | 5,300.00 | 5,500.00 | 5,300.00 | 5,400.00 | 4,237.86 | 17,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.