SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-07 | 5,300.00 | 5,500.00 | 4,800.00 | 5,400.00 | 4,237.86 | 6,842 |
| 2024-10-04 | 5,400.00 | 5,400.00 | 4,900.00 | 5,300.00 | 4,159.38 | 5,166 |
| 2024-10-03 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,002.43 | 600 |
| 2024-10-01 | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 4,237.86 | 3,720 |
| 2024-09-30 | 5,500.00 | 5,500.00 | 5,100.00 | 5,400.00 | 4,237.86 | 24,720 |
| 2024-09-27 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 4,237.86 | 960 |
| 2024-09-26 | 5,800.00 | 5,800.00 | 5,200.00 | 5,500.00 | 4,316.34 | 14,293 |
| 2024-09-25 | 5,100.00 | 5,500.00 | 5,000.00 | 5,500.00 | 4,316.34 | 18,732 |
| 2024-09-24 | 5,100.00 | 5,800.00 | 5,000.00 | 5,500.00 | 4,316.34 | 26,285 |
| 2024-09-23 | 5,200.00 | 5,400.00 | 5,100.00 | 5,400.00 | 4,237.86 | 2,760 |
| 2024-09-20 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 4,159.38 | 12,600 |
| 2024-09-19 | 5,800.00 | 5,800.00 | 5,100.00 | 5,100.00 | 4,002.43 | 5,180 |
| 2024-09-18 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 4,159.38 | 1,320 |
| 2024-09-17 | 5,500.00 | 5,500.00 | 5,000.00 | 5,300.00 | 4,159.38 | 11,760 |
| 2024-09-16 | 5,600.00 | 5,600.00 | 4,900.00 | 5,400.00 | 4,237.86 | 17,880 |
| 2024-09-13 | 5,100.00 | 5,600.00 | 4,600.00 | 5,100.00 | 4,002.43 | 7,920 |
| 2024-09-12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,002.43 | 960 |
| 2024-09-10 | 4,900.00 | 5,100.00 | 4,700.00 | 5,100.00 | 4,002.43 | 720 |
| 2024-09-09 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 4,080.90 | 6,840 |
| 2024-09-04 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,002.43 | 240 |
| 2024-08-30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,002.43 | 120 |
| 2024-08-29 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3,845.47 | 1,200 |
| 2024-08-28 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 4,002.43 | 3,372 |
| 2024-08-27 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 3,923.95 | 4,800 |
| 2024-08-23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,080.90 | 120 |
| 2024-08-22 | 4,800.00 | 5,100.00 | 4,700.00 | 5,100.00 | 4,002.43 | 1,180 |
| 2024-08-21 | 4,900.00 | 5,000.00 | 4,700.00 | 5,000.00 | 3,923.95 | 2,160 |
| 2024-08-20 | 5,100.00 | 5,300.00 | 5,000.00 | 5,000.00 | 3,923.95 | 4,440 |
| 2024-08-19 | 5,100.00 | 5,300.00 | 5,000.00 | 5,000.00 | 3,923.95 | 3,000 |
| 2024-08-16 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 4,002.43 | 2,040 |
| 2024-08-15 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 3,923.95 | 1,440 |
| 2024-08-14 | 5,300.00 | 5,300.00 | 5,000.00 | 5,300.00 | 4,159.38 | 31,200 |
| 2024-08-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4,316.34 | 204 |
| 2024-08-09 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 4,237.86 | 1,680 |
| 2024-08-08 | 5,700.00 | 5,700.00 | 5,100.00 | 5,600.00 | 4,394.82 | 7,920 |
| 2024-08-07 | 5,600.00 | 5,600.00 | 5,200.00 | 5,600.00 | 4,394.82 | 360 |
| 2024-08-06 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 4,394.82 | 1,680 |
| 2024-08-05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,159.38 | 480 |
| 2024-08-02 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4,473.30 | 2,160 |
| 2024-07-31 | 5,300.00 | 5,800.00 | 5,300.00 | 5,700.00 | 4,473.30 | 16,680 |
| 2024-07-30 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 4,159.38 | 960 |
| 2024-07-29 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,159.38 | 1,440 |
| 2024-07-26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,159.38 | 360 |
| 2024-07-25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,159.38 | 120 |
| 2024-07-23 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 4,159.38 | 840 |
| 2024-07-22 | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 4,237.86 | 5,160 |
| 2024-07-18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4,316.34 | 2,400 |
| 2024-07-17 | 5,500.00 | 5,500.00 | 5,300.00 | 5,500.00 | 4,316.34 | 5,280 |
| 2024-07-16 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 4,394.82 | 360 |
| 2024-07-15 | 5,600.00 | 5,600.00 | 5,200.00 | 5,500.00 | 4,316.34 | 2,400 |
| 2024-07-12 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 4,394.82 | 1,680 |
| 2024-07-11 | 5,300.00 | 5,600.00 | 5,200.00 | 5,600.00 | 4,394.82 | 124,680 |
| 2024-07-10 | 5,500.00 | 5,500.00 | 5,200.00 | 5,200.00 | 4,080.90 | 1,680 |
| 2024-07-09 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 4,080.90 | 2,760 |
| 2024-07-08 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 4,159.38 | 360 |
| 2024-07-05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,159.38 | 3,840 |
| 2024-07-04 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 4,159.38 | 8,520 |
| 2024-07-03 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 4,237.86 | 10,577 |
| 2024-07-02 | 5,700.00 | 5,700.00 | 5,300.00 | 5,400.00 | 4,237.86 | 4,680 |
| 2024-07-01 | 5,700.00 | 5,700.00 | 5,400.00 | 5,600.00 | 4,394.82 | 5,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.