SPM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-21 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 12,367.25 | 100 |
| 2023-07-20 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 12,412.72 | 100 |
| 2023-07-19 | 13,700.00 | 13,700.00 | 13,650.00 | 13,650.00 | 12,412.72 | 300 |
| 2023-07-18 | 13,100.00 | 13,800.00 | 12,900.00 | 13,800.00 | 12,549.12 | 1,000 |
| 2023-07-17 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 12,549.12 | 200 |
| 2023-07-14 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 12,549.12 | 900 |
| 2023-07-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,730.99 | 300 |
| 2023-07-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,730.99 | 24,700 |
| 2023-07-11 | 14,900.00 | 14,900.00 | 14,000.00 | 14,000.00 | 12,730.99 | 2,200 |
| 2023-07-06 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 13,276.60 | 100 |
| 2023-07-04 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 13,276.60 | 200 |
| 2023-07-03 | 14,500.00 | 14,700.00 | 14,500.00 | 14,600.00 | 13,276.60 | 2,300 |
| 2023-06-30 | 14,200.00 | 14,500.00 | 14,200.00 | 14,500.00 | 13,185.67 | 1,500 |
| 2023-06-29 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 12,730.99 | 5,500 |
| 2023-06-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,730.99 | 2,000 |
| 2023-06-23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,730.99 | 100 |
| 2023-06-22 | 15,100.00 | 15,100.00 | 14,000.00 | 14,000.00 | 12,730.99 | 2,400 |
| 2023-06-20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 13,322.07 | 1,300 |
| 2023-06-16 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 13,094.73 | 100 |
| 2023-06-15 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 13,140.20 | 100 |
| 2023-06-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,730.99 | 300 |
| 2023-06-13 | 14,400.00 | 14,400.00 | 13,900.00 | 14,000.00 | 12,730.99 | 7,700 |
| 2023-06-12 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 13,140.20 | 100 |
| 2023-06-09 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 12,730.99 | 4,400 |
| 2023-06-08 | 14,350.00 | 14,350.00 | 13,900.00 | 14,000.00 | 12,730.99 | 33,400 |
| 2023-06-07 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 12,367.25 | 1,300 |
| 2023-06-06 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 12,367.25 | 100 |
| 2023-06-05 | 13,700.00 | 13,750.00 | 13,700.00 | 13,750.00 | 12,503.65 | 6,200 |
| 2023-06-02 | 13,450.00 | 14,600.00 | 13,150.00 | 13,750.00 | 12,503.65 | 2,300 |
| 2023-06-01 | 12,900.00 | 13,750.00 | 12,900.00 | 13,750.00 | 12,503.65 | 800 |
| 2023-05-30 | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 11,730.70 | 700 |
| 2023-05-29 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 11,821.63 | 500 |
| 2023-05-26 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,730.70 | 100 |
| 2023-05-25 | 12,200.00 | 12,950.00 | 12,200.00 | 12,950.00 | 11,776.17 | 1,200 |
| 2023-05-24 | 12,250.00 | 12,250.00 | 12,200.00 | 12,200.00 | 11,094.15 | 1,600 |
| 2023-05-23 | 12,550.00 | 12,550.00 | 12,200.00 | 12,200.00 | 11,094.15 | 1,400 |
| 2023-05-19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 11,776.17 | 100 |
| 2023-05-15 | 12,800.00 | 12,800.00 | 12,500.00 | 12,550.00 | 11,412.42 | 1,000 |
| 2023-05-09 | 12,250.00 | 12,250.00 | 12,200.00 | 12,200.00 | 11,094.15 | 2,000 |
| 2023-05-08 | 12,500.00 | 12,500.00 | 12,200.00 | 12,500.00 | 11,366.96 | 3,200 |
| 2023-05-04 | 13,050.00 | 13,050.00 | 12,200.00 | 12,200.00 | 11,094.15 | 2,400 |
| 2023-04-27 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 11,867.10 | 100 |
| 2023-04-26 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 11,139.62 | 1,100 |
| 2023-04-21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,730.70 | 400 |
| 2023-04-17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,457.89 | 200 |
| 2023-04-14 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 11,457.89 | 200 |
| 2023-04-13 | 12,700.00 | 13,200.00 | 12,550.00 | 13,200.00 | 12,003.51 | 2,200 |
| 2023-04-11 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,821.63 | 900 |
| 2023-04-07 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 12,139.91 | 100 |
| 2023-04-06 | 12,650.00 | 12,650.00 | 12,600.00 | 12,650.00 | 11,503.36 | 5,700 |
| 2023-04-05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,457.89 | 100 |
| 2023-04-04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,730.70 | 100 |
| 2023-04-03 | 13,000.00 | 13,300.00 | 13,000.00 | 13,300.00 | 12,094.44 | 900 |
| 2023-03-31 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 12,685.52 | 100 |
| 2023-03-30 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 11,958.04 | 100 |
| 2023-03-28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,457.89 | 200 |
| 2023-03-23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,366.96 | 2,500 |
| 2023-03-22 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 11,457.89 | 1,400 |
| 2023-03-16 | 12,650.00 | 12,800.00 | 12,650.00 | 12,800.00 | 11,639.76 | 200 |
| 2023-03-15 | 12,950.00 | 12,950.00 | 12,650.00 | 12,650.00 | 11,503.36 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 500.0000 VND |
| 2024-12-06 | 500.0000 VND |
| 2022-12-07 | 500.0000 VND |
| 2022-07-19 | 500.0000 VND |
| 2019-01-14 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.