SPM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 100 |
| 2026-10-12 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 5,100 |
| 2026-10-08 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 100 |
| 2026-10-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 200 |
| 2026-10-02 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 9,400 |
| 2026-09-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2,700 |
| 2026-09-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 21,000 |
| 2026-09-22 | 8,010.00 | 8,600.00 | 8,010.00 | 8,600.00 | 8,600.00 | 5,700 |
| 2026-09-18 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 100 |
| 2026-09-15 | 7,700.00 | 8,780.00 | 7,670.00 | 8,780.00 | 8,780.00 | 1,100 |
| 2026-09-11 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 100 |
| 2026-09-08 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 100 |
| 2026-09-07 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 100 |
| 2026-09-04 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 9,700.00 | 700 |
| 2026-08-28 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 600 |
| 2026-08-27 | 9,500.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | 10,600 |
| 2026-08-25 | 9,400.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | 12,300 |
| 2026-08-24 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 400 |
| 2026-08-21 | 9,580.00 | 9,650.00 | 9,580.00 | 9,600.00 | 9,600.00 | 1,300 |
| 2026-08-20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 100 |
| 2026-08-19 | 9,830.00 | 10,500.00 | 9,830.00 | 10,500.00 | 10,500.00 | 3,100 |
| 2026-08-17 | 10,450.00 | 10,550.00 | 10,450.00 | 10,550.00 | 10,550.00 | 1,400 |
| 2026-08-14 | 9,500.00 | 10,300.00 | 9,500.00 | 10,300.00 | 10,300.00 | 3,100 |
| 2026-08-13 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 1,000 |
| 2026-08-11 | 9,300.00 | 10,500.00 | 9,300.00 | 10,500.00 | 10,500.00 | 1,100 |
| 2026-08-10 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 1,100 |
| 2026-08-07 | 9,510.00 | 10,650.00 | 9,510.00 | 10,650.00 | 10,650.00 | 2,100 |
| 2026-08-06 | 10,600.00 | 10,700.00 | 10,200.00 | 10,200.00 | 10,200.00 | 500 |
| 2026-08-05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 100 |
| 2026-07-31 | 9,500.00 | 10,350.00 | 9,500.00 | 10,350.00 | 10,350.00 | 1,100 |
| 2026-07-30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 100 |
| 2026-07-28 | 9,300.00 | 10,200.00 | 9,200.00 | 10,200.00 | 10,200.00 | 2,800 |
| 2026-07-27 | 9,600.00 | 9,600.00 | 9,550.00 | 9,550.00 | 9,550.00 | 14,500 |
| 2026-07-24 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 3,100 |
| 2026-07-23 | 9,500.00 | 10,650.00 | 9,500.00 | 10,650.00 | 10,650.00 | 3,200 |
| 2026-07-22 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 100 |
| 2026-07-21 | 9,030.00 | 9,500.00 | 9,020.00 | 9,490.00 | 9,490.00 | 14,000 |
| 2026-07-20 | 9,700.00 | 9,700.00 | 9,000.00 | 9,030.00 | 9,030.00 | 8,600 |
| 2026-07-17 | 8,700.00 | 9,090.00 | 8,700.00 | 9,090.00 | 9,090.00 | 4,300 |
| 2026-07-16 | 7,530.00 | 8,500.00 | 7,500.00 | 8,500.00 | 8,500.00 | 9,900 |
| 2026-07-14 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1,000 |
| 2026-07-13 | 8,550.00 | 8,550.00 | 7,530.00 | 7,530.00 | 7,530.00 | 200 |
| 2026-07-10 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 200 |
| 2026-06-29 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 900 |
| 2026-06-26 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 100 |
| 2026-06-15 | 8,100.00 | 8,160.00 | 8,100.00 | 8,160.00 | 8,160.00 | 200 |
| 2026-06-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 200 |
| 2026-06-09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2,000 |
| 2026-06-08 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 1,100 |
| 2026-05-29 | 9,400.00 | 9,400.00 | 9,390.00 | 9,400.00 | 9,400.00 | 2,000 |
| 2026-05-26 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 100 |
| 2026-05-25 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 100 |
| 2026-05-22 | 8,330.00 | 8,950.00 | 8,330.00 | 8,950.00 | 8,950.00 | 1,300 |
| 2026-05-20 | 8,700.00 | 8,950.00 | 8,700.00 | 8,950.00 | 8,950.00 | 2,300 |
| 2026-05-14 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 2,500 |
| 2026-05-13 | 8,430.00 | 9,000.00 | 8,430.00 | 9,000.00 | 9,000.00 | 1,100 |
| 2026-05-11 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 100 |
| 2026-05-08 | 9,070.00 | 9,070.00 | 9,040.00 | 9,040.00 | 9,040.00 | 2,000 |
| 2026-05-06 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 100 |
| 2026-05-05 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 200 |
Page 1 of 15 · 889 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 500.0000 VND |
| 2024-12-06 | 500.0000 VND |
| 2022-12-07 | 500.0000 VND |
| 2022-07-19 | 500.0000 VND |
| 2019-01-14 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.