SPM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 100 |
| 2026-10-12 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 5,100 |
| 2026-10-08 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 100 |
| 2026-10-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 200 |
| 2026-10-02 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 9,400 |
| 2026-09-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2,700 |
| 2026-09-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 21,000 |
| 2026-09-22 | 8,010.00 | 8,600.00 | 8,010.00 | 8,600.00 | 8,600.00 | 5,700 |
Page 1 of 1 · 8 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 500.0000 VND |
| 2024-12-06 | 500.0000 VND |
| 2022-12-07 | 500.0000 VND |
| 2022-07-19 | 500.0000 VND |
| 2019-01-14 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.