SPM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 9,100.00 | 2,000 |
| 2026-04-29 | 8,130.00 | 9,100.00 | 8,130.00 | 9,100.00 | 9,100.00 | 200 |
| 2026-04-24 | 8,480.00 | 8,510.00 | 8,480.00 | 8,510.00 | 8,510.00 | 1,900 |
| 2026-04-22 | 9,000.00 | 9,040.00 | 8,420.00 | 8,420.00 | 8,420.00 | 400 |
| 2026-04-20 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 1,500 |
| 2026-04-17 | 8,440.00 | 8,460.00 | 8,440.00 | 8,450.00 | 8,450.00 | 300 |
| 2026-04-16 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 800 |
| 2026-04-13 | 8,410.00 | 9,500.00 | 8,410.00 | 9,500.00 | 9,500.00 | 300 |
| 2026-04-09 | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 200 |
| 2026-04-06 | 9,080.00 | 9,080.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1,200 |
| 2026-04-03 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 100 |
| 2026-03-27 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 100 |
| 2026-03-25 | 8,440.00 | 9,100.00 | 8,440.00 | 9,100.00 | 9,100.00 | 300 |
| 2026-03-23 | 8,990.00 | 9,100.00 | 8,700.00 | 8,800.00 | 8,800.00 | 8,800 |
| 2026-03-20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 900 |
| 2026-03-19 | 8,420.00 | 9,600.00 | 8,420.00 | 9,000.00 | 9,000.00 | 1,800 |
| 2026-03-18 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 9,000.00 | 200 |
| 2026-03-10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 100 |
| 2026-03-09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1,800 |
| 2026-03-04 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 500 |
| 2026-03-03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 100 |
| 2026-02-26 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2,600 |
| 2026-02-25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 100 |
| 2026-02-24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 300 |
| 2026-02-23 | 9,880.00 | 9,940.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1,000 |
| 2026-02-13 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1,000 |
| 2026-02-11 | 9,460.00 | 10,100.00 | 9,440.00 | 10,100.00 | 10,100.00 | 27,000 |
| 2026-02-10 | 9,500.00 | 10,150.00 | 9,500.00 | 10,150.00 | 10,150.00 | 7,100 |
| 2026-02-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 100 |
| 2026-02-04 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 1,500 |
| 2026-02-03 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 300 |
| 2026-02-02 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 300 |
| 2026-01-30 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 100 |
| 2026-01-29 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 100 |
| 2026-01-28 | 9,350.00 | 9,350.00 | 9,300.00 | 9,300.00 | 9,300.00 | 300 |
| 2026-01-27 | 9,300.00 | 9,600.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1,900 |
| 2026-01-26 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 100 |
| 2026-01-23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1,100 |
| 2026-01-22 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 500 |
| 2026-01-20 | 9,900.00 | 10,250.00 | 9,900.00 | 10,250.00 | 10,250.00 | 2,800 |
| 2026-01-19 | 10,200.00 | 10,300.00 | 9,900.00 | 9,900.00 | 9,900.00 | 900 |
| 2026-01-16 | 9,900.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | 7,400 |
| 2026-01-15 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 9,900.00 | 700 |
| 2026-01-12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 100 |
| 2026-01-09 | 9,700.00 | 10,400.00 | 9,610.00 | 9,610.00 | 9,610.00 | 3,500 |
| 2026-01-08 | 9,550.00 | 9,900.00 | 9,550.00 | 9,900.00 | 9,900.00 | 700 |
| 2026-01-07 | 10,050.00 | 10,050.00 | 9,800.00 | 10,000.00 | 10,000.00 | 2,400 |
| 2026-01-06 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 400 |
| 2026-01-05 | 9,600.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5,000 |
| 2025-12-31 | 9,800.00 | 10,200.00 | 9,800.00 | 10,100.00 | 10,100.00 | 2,500 |
| 2025-12-30 | 10,150.00 | 10,150.00 | 9,800.00 | 9,800.00 | 9,800.00 | 4,400 |
| 2025-12-26 | 9,890.00 | 10,250.00 | 9,800.00 | 10,250.00 | 10,250.00 | 500 |
| 2025-12-23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2,200 |
| 2025-12-22 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1,300 |
| 2025-12-19 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1,000 |
| 2025-12-18 | 9,710.00 | 10,000.00 | 9,710.00 | 10,000.00 | 10,000.00 | 6,400 |
| 2025-12-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,500 |
| 2025-12-10 | 10,250.00 | 10,500.00 | 9,900.00 | 10,500.00 | 10,500.00 | 4,600 |
| 2025-12-09 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | 400 |
| 2025-12-05 | 10,950.00 | 10,950.00 | 10,650.00 | 10,650.00 | 10,650.00 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 500.0000 VND |
| 2024-12-06 | 500.0000 VND |
| 2022-12-07 | 500.0000 VND |
| 2022-07-19 | 500.0000 VND |
| 2019-01-14 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.