SPM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 9,100.00 | 2,000 |
| 2026-04-29 | 8,130.00 | 9,100.00 | 8,130.00 | 9,100.00 | 9,100.00 | 200 |
| 2026-04-24 | 8,480.00 | 8,510.00 | 8,480.00 | 8,510.00 | 8,510.00 | 1,900 |
| 2026-04-22 | 9,000.00 | 9,040.00 | 8,420.00 | 8,420.00 | 8,420.00 | 400 |
| 2026-04-20 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 1,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 500.0000 VND |
| 2024-12-06 | 500.0000 VND |
| 2022-12-07 | 500.0000 VND |
| 2022-07-19 | 500.0000 VND |
| 2019-01-14 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.