SPM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,512.62 | 144 |
| 2025-05-06 | 11,000.00 | 11,650.00 | 11,000.00 | 11,650.00 | 11,084.47 | 300 |
| 2025-05-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,466.02 | 2,091 |
| 2025-04-29 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 10,989.32 | 100 |
| 2025-04-28 | 10,900.00 | 11,750.00 | 10,900.00 | 10,900.00 | 10,370.87 | 2,700 |
| 2025-04-25 | 11,500.00 | 11,550.00 | 11,000.00 | 11,550.00 | 10,989.32 | 2,100 |
| 2025-04-24 | 11,100.00 | 11,650.00 | 11,100.00 | 11,650.00 | 11,084.47 | 3,800 |
| 2025-04-18 | 11,200.00 | 11,900.00 | 11,200.00 | 11,900.00 | 11,322.33 | 500 |
| 2025-04-15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,656.31 | 1,600 |
| 2025-04-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,417.48 | 700 |
| 2025-04-10 | 11,400.00 | 11,400.00 | 11,200.00 | 11,400.00 | 10,846.60 | 1,200 |
| 2025-04-09 | 11,200.00 | 11,200.00 | 10,700.00 | 10,700.00 | 10,180.58 | 5,100 |
| 2025-04-08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,941.75 | 100 |
| 2025-04-04 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,084.47 | 100 |
| 2025-04-03 | 11,300.00 | 11,850.00 | 11,150.00 | 11,150.00 | 10,608.74 | 4,300 |
| 2025-04-02 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,369.90 | 100 |
| 2025-04-01 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,751.46 | 700 |
| 2025-03-31 | 11,700.00 | 11,850.00 | 11,700.00 | 11,850.00 | 11,274.76 | 600 |
| 2025-03-26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,798.06 | 100 |
| 2025-03-24 | 11,500.00 | 11,950.00 | 11,500.00 | 11,950.00 | 11,369.90 | 2,100 |
| 2025-03-20 | 12,550.00 | 12,550.00 | 11,400.00 | 11,950.00 | 11,369.90 | 1,300 |
| 2025-03-18 | 11,300.00 | 11,800.00 | 11,300.00 | 11,800.00 | 11,227.18 | 1,100 |
| 2025-03-17 | 11,300.00 | 11,500.00 | 11,200.00 | 11,300.00 | 10,751.46 | 2,300 |
| 2025-03-14 | 11,150.00 | 11,850.00 | 11,150.00 | 11,850.00 | 11,274.76 | 200 |
| 2025-03-13 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,274.76 | 100 |
| 2025-03-11 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,036.89 | 300 |
| 2025-03-07 | 11,900.00 | 12,650.00 | 11,250.00 | 12,450.00 | 11,845.63 | 1,000 |
| 2025-03-06 | 12,250.00 | 12,250.00 | 11,600.00 | 11,900.00 | 11,322.33 | 1,700 |
| 2025-03-05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 11,845.63 | 100 |
| 2025-03-04 | 11,600.00 | 11,950.00 | 11,600.00 | 11,900.00 | 11,322.33 | 3,000 |
| 2025-03-03 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,656.31 | 1,000 |
| 2025-02-28 | 11,250.00 | 11,900.00 | 11,250.00 | 11,900.00 | 11,322.33 | 200 |
| 2025-02-27 | 11,700.00 | 11,950.00 | 11,250.00 | 11,950.00 | 11,369.90 | 300 |
| 2025-02-26 | 11,300.00 | 11,450.00 | 11,300.00 | 11,450.00 | 10,894.17 | 6,100 |
| 2025-02-25 | 11,300.00 | 11,550.00 | 11,050.00 | 11,050.00 | 10,513.59 | 5,300 |
| 2025-02-24 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,751.46 | 100 |
| 2025-02-21 | 11,800.00 | 11,850.00 | 11,250.00 | 11,850.00 | 11,274.76 | 1,200 |
| 2025-02-20 | 11,150.00 | 11,900.00 | 11,150.00 | 11,900.00 | 11,322.33 | 300 |
| 2025-02-18 | 12,450.00 | 12,450.00 | 11,800.00 | 11,800.00 | 11,227.18 | 1,200 |
| 2025-02-17 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 11,940.78 | 100 |
| 2025-02-14 | 11,200.00 | 12,000.00 | 11,200.00 | 12,000.00 | 11,417.48 | 700 |
| 2025-02-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,417.48 | 100 |
| 2025-02-10 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 11,132.04 | 1,500 |
| 2025-02-07 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,179.61 | 600 |
| 2025-01-24 | 13,400.00 | 13,400.00 | 12,500.00 | 12,500.00 | 11,893.20 | 500 |
| 2025-01-21 | 10,950.00 | 12,550.00 | 10,950.00 | 12,550.00 | 11,940.78 | 400 |
| 2025-01-17 | 11,700.00 | 11,750.00 | 11,200.00 | 11,750.00 | 11,179.61 | 500 |
| 2025-01-16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,227.18 | 100 |
| 2025-01-09 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,227.18 | 100 |
| 2025-01-07 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 10,941.75 | 4,200 |
| 2025-01-06 | 10,950.00 | 11,100.00 | 10,950.00 | 11,000.00 | 10,466.02 | 6,300 |
| 2025-01-03 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 10,513.59 | 100 |
| 2025-01-02 | 10,700.00 | 10,700.00 | 10,550.00 | 10,600.00 | 10,085.44 | 3,100 |
| 2024-12-31 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 10,656.31 | 300 |
| 2024-12-30 | 10,900.00 | 12,000.00 | 10,800.00 | 12,000.00 | 11,417.48 | 7,100 |
| 2024-12-27 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,036.89 | 200 |
| 2024-12-26 | 12,000.00 | 12,550.00 | 11,000.00 | 12,450.00 | 11,845.63 | 6,200 |
| 2024-12-25 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,227.18 | 4,500 |
| 2024-12-24 | 11,000.00 | 11,550.00 | 11,000.00 | 11,550.00 | 10,989.32 | 7,300 |
| 2024-12-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,466.02 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 500.0000 VND |
| 2024-12-06 | 500.0000 VND |
| 2022-12-07 | 500.0000 VND |
| 2022-07-19 | 500.0000 VND |
| 2019-01-14 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.