SPM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,466.02 | 2,000 |
| 2024-12-19 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 10,466.02 | 1,100 |
| 2024-12-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,466.02 | 100 |
| 2024-12-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,466.02 | 100 |
| 2024-12-13 | 10,150.00 | 11,300.00 | 10,150.00 | 11,300.00 | 10,751.46 | 300 |
| 2024-12-05 | 10,600.00 | 11,300.00 | 10,600.00 | 11,300.00 | 10,275.73 | 3,000 |
| 2024-12-04 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 900 |
| 2024-12-03 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,457.60 | 1,200 |
| 2024-11-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,002.92 | 3,000 |
| 2024-11-26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,002.92 | 500 |
| 2024-11-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 100 |
| 2024-11-20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 100 |
| 2024-11-18 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 9,684.65 | 100 |
| 2024-11-14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,639.18 | 300 |
| 2024-11-13 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,639.18 | 100 |
| 2024-11-11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,639.18 | 1,000 |
| 2024-11-08 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,639.18 | 1,300 |
| 2024-11-07 | 10,500.00 | 11,300.00 | 10,250.00 | 11,300.00 | 10,275.73 | 300 |
| 2024-11-01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,002.92 | 100 |
| 2024-10-29 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 200 |
| 2024-10-28 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 100 |
| 2024-10-23 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 10,093.86 | 200 |
| 2024-10-22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 100 |
| 2024-10-21 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 100 |
| 2024-10-18 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 100 |
| 2024-10-17 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 300 |
| 2024-10-14 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 100 |
| 2024-10-11 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 9,730.11 | 200 |
| 2024-10-09 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,730.11 | 100 |
| 2024-10-04 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,730.11 | 7,900 |
| 2024-10-03 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,730.11 | 2,000 |
| 2024-09-30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,730.11 | 100 |
| 2024-09-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,366.66 | 100 |
| 2024-09-23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,821.05 | 100 |
| 2024-09-18 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 10,412.13 | 100 |
| 2024-09-13 | 11,350.00 | 11,450.00 | 11,350.00 | 11,450.00 | 10,412.13 | 500 |
| 2024-09-12 | 10,300.00 | 11,350.00 | 10,300.00 | 11,350.00 | 10,321.20 | 1,300 |
| 2024-09-11 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,730.11 | 3,000 |
| 2024-09-10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,730.11 | 100 |
| 2024-09-06 | 10,350.00 | 11,200.00 | 10,350.00 | 11,150.00 | 10,139.32 | 400 |
| 2024-09-05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,911.99 | 1,100 |
| 2024-09-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,821.05 | 200 |
| 2024-08-30 | 12,800.00 | 12,800.00 | 11,600.00 | 11,600.00 | 10,548.54 | 500 |
| 2024-08-29 | 12,150.00 | 12,150.00 | 11,600.00 | 12,100.00 | 11,003.21 | 2,800 |
| 2024-08-28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,366.66 | 9,400 |
| 2024-08-27 | 11,250.00 | 11,250.00 | 10,700.00 | 10,700.00 | 9,730.11 | 2,100 |
| 2024-08-26 | 11,200.00 | 11,250.00 | 11,200.00 | 11,250.00 | 10,230.26 | 2,200 |
| 2024-08-23 | 11,200.00 | 11,250.00 | 11,200.00 | 11,250.00 | 10,230.26 | 4,100 |
| 2024-08-22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 100 |
| 2024-08-21 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 2,400 |
| 2024-08-16 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 1,200 |
| 2024-08-14 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 100 |
| 2024-08-13 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 10,230.26 | 700 |
| 2024-08-09 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 500 |
| 2024-08-08 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 3,000 |
| 2024-08-07 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 2,000 |
| 2024-08-06 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 2,600 |
| 2024-08-05 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 100 |
| 2024-08-02 | 11,300.00 | 12,050.00 | 10,600.00 | 12,050.00 | 10,957.75 | 2,900 |
| 2024-08-01 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 23,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 500.0000 VND |
| 2024-12-06 | 500.0000 VND |
| 2022-12-07 | 500.0000 VND |
| 2022-07-19 | 500.0000 VND |
| 2019-01-14 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.