SPM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 100 |
| 2024-07-25 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 10,457.60 | 2,700 |
| 2024-07-24 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 8,900 |
| 2024-07-23 | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 10,275.73 | 35,900 |
| 2024-07-22 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 10,184.79 | 3,400 |
| 2024-07-19 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 2,000 |
| 2024-07-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,002.92 | 300 |
| 2024-07-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,002.92 | 500 |
| 2024-07-16 | 11,200.00 | 11,400.00 | 11,100.00 | 11,100.00 | 10,093.86 | 2,800 |
| 2024-07-15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10,093.86 | 500 |
| 2024-07-12 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 10,093.86 | 3,200 |
| 2024-07-11 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 300 |
| 2024-07-10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 1,000 |
| 2024-07-09 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 10,002.92 | 400 |
| 2024-07-08 | 11,000.00 | 11,000.00 | 10,850.00 | 10,850.00 | 9,866.52 | 700 |
| 2024-07-04 | 11,450.00 | 11,450.00 | 11,400.00 | 11,400.00 | 10,366.66 | 900 |
| 2024-07-02 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,457.60 | 100 |
| 2024-07-01 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 10,457.60 | 200 |
| 2024-06-28 | 11,500.00 | 11,500.00 | 10,800.00 | 10,800.00 | 9,821.05 | 2,700 |
| 2024-06-27 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 100 |
| 2024-06-26 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 600 |
| 2024-06-24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 1,000 |
| 2024-06-21 | 11,600.00 | 11,600.00 | 10,700.00 | 10,900.00 | 9,911.99 | 2,200 |
| 2024-06-17 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 10,366.66 | 200 |
| 2024-06-13 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 10,002.92 | 700 |
| 2024-06-11 | 11,500.00 | 11,800.00 | 11,500.00 | 11,600.00 | 10,548.54 | 1,000 |
| 2024-06-06 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10,548.54 | 3,600 |
| 2024-06-04 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10,548.54 | 900 |
| 2024-05-31 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10,548.54 | 100 |
| 2024-05-30 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 10,457.60 | 3,000 |
| 2024-05-24 | 11,000.00 | 11,200.00 | 10,850.00 | 10,850.00 | 9,866.52 | 4,500 |
| 2024-05-23 | 10,900.00 | 11,050.00 | 10,300.00 | 11,050.00 | 10,048.39 | 4,300 |
| 2024-05-22 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 10,002.92 | 2,600 |
| 2024-05-21 | 10,950.00 | 11,050.00 | 10,950.00 | 11,050.00 | 10,048.39 | 200 |
| 2024-05-20 | 11,700.00 | 11,700.00 | 11,500.00 | 11,700.00 | 10,639.47 | 3,200 |
| 2024-05-17 | 11,500.00 | 12,350.00 | 11,000.00 | 12,350.00 | 11,230.55 | 800 |
| 2024-05-15 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 10,503.07 | 100 |
| 2024-05-14 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 100 |
| 2024-05-13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,911.99 | 200 |
| 2024-05-07 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,457.60 | 5,000 |
| 2024-05-06 | 11,600.00 | 11,950.00 | 11,600.00 | 11,700.00 | 10,639.47 | 2,100 |
| 2024-05-03 | 11,950.00 | 11,950.00 | 10,700.00 | 11,950.00 | 10,866.81 | 27,000 |
| 2024-05-02 | 11,500.00 | 11,800.00 | 11,500.00 | 11,500.00 | 10,457.60 | 800 |
| 2024-04-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,366.66 | 100 |
| 2024-04-23 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 10,366.66 | 5,200 |
| 2024-04-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 1,000 |
| 2024-04-19 | 10,850.00 | 11,600.00 | 10,200.00 | 11,000.00 | 10,002.92 | 17,200 |
| 2024-04-17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,911.99 | 100 |
| 2024-04-16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,457.60 | 100 |
| 2024-04-15 | 11,400.00 | 11,450.00 | 10,850.00 | 10,850.00 | 9,866.52 | 400 |
| 2024-04-12 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 10,366.66 | 600 |
| 2024-04-11 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,457.60 | 100 |
| 2024-04-10 | 11,200.00 | 11,350.00 | 11,200.00 | 11,300.00 | 10,275.73 | 500 |
| 2024-04-09 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 10,184.79 | 2,000 |
| 2024-04-05 | 11,700.00 | 11,700.00 | 11,100.00 | 11,100.00 | 10,093.86 | 1,100 |
| 2024-04-04 | 10,850.00 | 11,550.00 | 10,850.00 | 11,000.00 | 10,002.92 | 1,900 |
| 2024-04-03 | 11,200.00 | 11,200.00 | 10,750.00 | 10,800.00 | 9,821.05 | 3,900 |
| 2024-04-02 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 10,184.79 | 400 |
| 2024-04-01 | 11,300.00 | 12,050.00 | 11,300.00 | 12,000.00 | 10,912.28 | 2,400 |
| 2024-03-27 | 10,900.00 | 11,300.00 | 10,750.00 | 11,300.00 | 10,275.73 | 6,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 500.0000 VND |
| 2024-12-06 | 500.0000 VND |
| 2022-12-07 | 500.0000 VND |
| 2022-07-19 | 500.0000 VND |
| 2019-01-14 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.