SPM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,821.05 | 900 |
| 2024-03-22 | 11,200.00 | 11,400.00 | 11,200.00 | 11,200.00 | 10,184.79 | 2,500 |
| 2024-03-21 | 11,950.00 | 11,950.00 | 10,850.00 | 11,200.00 | 10,184.79 | 16,100 |
| 2024-03-19 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 10,594.00 | 300 |
| 2024-03-15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 900 |
| 2024-03-14 | 11,450.00 | 11,450.00 | 11,200.00 | 11,200.00 | 10,184.79 | 300 |
| 2024-03-13 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 10,275.73 | 600 |
| 2024-03-12 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 10,412.13 | 100 |
| 2024-03-11 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 10,230.26 | 100 |
| 2024-03-08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,911.99 | 1,100 |
| 2024-03-07 | 10,950.00 | 11,500.00 | 10,950.00 | 11,450.00 | 10,412.13 | 600 |
| 2024-03-05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,457.60 | 100 |
| 2024-03-04 | 11,200.00 | 11,550.00 | 11,000.00 | 11,550.00 | 10,503.07 | 3,700 |
| 2024-03-01 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 10,184.79 | 1,000 |
| 2024-02-28 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 10,503.07 | 800 |
| 2024-02-27 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 1,100 |
| 2024-02-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 2,300 |
| 2024-02-21 | 11,500.00 | 11,500.00 | 11,300.00 | 11,300.00 | 10,275.73 | 1,200 |
| 2024-02-20 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 10,457.60 | 2,400 |
| 2024-02-19 | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 10,912.28 | 400 |
| 2024-02-07 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 11,003.21 | 1,500 |
| 2024-02-06 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,185.08 | 200 |
| 2024-02-05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,821.34 | 100 |
| 2024-02-02 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 10,730.41 | 300 |
| 2024-02-01 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10,548.54 | 700 |
| 2024-01-31 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10,548.54 | 600 |
| 2024-01-30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10,548.54 | 8,400 |
| 2024-01-29 | 11,600.00 | 11,650.00 | 11,600.00 | 11,600.00 | 10,548.54 | 18,200 |
| 2024-01-24 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10,548.54 | 800 |
| 2024-01-22 | 12,150.00 | 12,200.00 | 12,150.00 | 12,200.00 | 11,094.15 | 300 |
| 2024-01-19 | 11,350.00 | 12,200.00 | 11,350.00 | 12,200.00 | 11,094.15 | 500 |
| 2024-01-18 | 12,250.00 | 12,250.00 | 12,200.00 | 12,200.00 | 11,094.15 | 400 |
| 2024-01-05 | 11,100.00 | 12,300.00 | 11,100.00 | 12,300.00 | 11,185.08 | 600 |
| 2024-01-04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,730.41 | 300 |
| 2023-12-28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,366.96 | 100 |
| 2023-12-25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,185.08 | 100 |
| 2023-12-22 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,639.47 | 300 |
| 2023-12-21 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 10,594.00 | 100 |
| 2023-12-20 | 11,200.00 | 11,750.00 | 11,200.00 | 11,750.00 | 10,684.94 | 4,200 |
| 2023-12-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,002.92 | 100 |
| 2023-12-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,002.92 | 500 |
| 2023-12-14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,002.92 | 400 |
| 2023-12-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,002.92 | 200 |
| 2023-12-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,002.92 | 100 |
| 2023-12-11 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,366.66 | 100 |
| 2023-12-08 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,184.79 | 100 |
| 2023-12-07 | 11,550.00 | 11,550.00 | 11,000.00 | 11,200.00 | 10,184.79 | 5,300 |
| 2023-12-05 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 10,230.26 | 100 |
| 2023-12-04 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 10,275.73 | 400 |
| 2023-12-01 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,275.73 | 100 |
| 2023-11-30 | 10,850.00 | 11,750.00 | 10,700.00 | 11,300.00 | 10,275.73 | 1,900 |
| 2023-11-28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,366.66 | 2,100 |
| 2023-11-27 | 11,400.00 | 11,600.00 | 11,200.00 | 11,200.00 | 10,184.79 | 4,200 |
| 2023-11-22 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 10,866.81 | 100 |
| 2023-11-21 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,457.60 | 300 |
| 2023-11-20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,457.60 | 5,100 |
| 2023-11-17 | 11,500.00 | 11,950.00 | 11,500.00 | 11,500.00 | 10,457.60 | 5,500 |
| 2023-11-16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,457.60 | 5,800 |
| 2023-11-15 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 10,457.60 | 400 |
| 2023-11-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,912.28 | 1,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 500.0000 VND |
| 2024-12-06 | 500.0000 VND |
| 2022-12-07 | 500.0000 VND |
| 2022-07-19 | 500.0000 VND |
| 2019-01-14 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.