SPM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,912.28 | 400 |
| 2023-11-10 | 11,450.00 | 12,000.00 | 11,450.00 | 12,000.00 | 10,912.28 | 500 |
| 2023-11-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,912.28 | 1,500 |
| 2023-11-08 | 12,200.00 | 12,200.00 | 11,300.00 | 11,300.00 | 10,275.73 | 1,400 |
| 2023-11-07 | 11,650.00 | 12,250.00 | 11,650.00 | 11,700.00 | 10,639.47 | 1,200 |
| 2023-11-06 | 12,050.00 | 12,450.00 | 12,050.00 | 12,450.00 | 11,321.49 | 300 |
| 2023-11-03 | 11,200.00 | 12,350.00 | 11,200.00 | 12,050.00 | 10,957.75 | 700 |
| 2023-11-02 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 10,821.34 | 300 |
| 2023-11-01 | 12,850.00 | 12,850.00 | 11,300.00 | 11,350.00 | 10,321.20 | 4,200 |
| 2023-10-31 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 10,957.75 | 100 |
| 2023-10-30 | 12,000.00 | 12,800.00 | 11,300.00 | 11,300.00 | 10,275.73 | 6,900 |
| 2023-10-27 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,003.21 | 500 |
| 2023-10-26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 11,594.30 | 5,000 |
| 2023-10-24 | 12,800.00 | 13,700.00 | 12,800.00 | 13,700.00 | 12,458.18 | 200 |
| 2023-10-23 | 12,850.00 | 13,750.00 | 12,850.00 | 13,750.00 | 12,503.65 | 5,800 |
| 2023-10-19 | 13,450.00 | 13,800.00 | 13,450.00 | 13,800.00 | 12,549.12 | 700 |
| 2023-10-18 | 13,300.00 | 13,500.00 | 13,300.00 | 13,450.00 | 12,230.84 | 17,000 |
| 2023-10-12 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 11,503.36 | 2,400 |
| 2023-10-10 | 12,100.00 | 13,600.00 | 12,000.00 | 13,600.00 | 12,367.25 | 2,800 |
| 2023-10-04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,730.70 | 100 |
| 2023-10-03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,366.96 | 1,000 |
| 2023-10-02 | 12,200.00 | 12,900.00 | 12,200.00 | 12,300.00 | 11,185.08 | 3,600 |
| 2023-09-29 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,003.21 | 100 |
| 2023-09-27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,366.96 | 1,700 |
| 2023-09-26 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 11,366.96 | 3,000 |
| 2023-09-25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,548.83 | 500 |
| 2023-09-22 | 13,050.00 | 13,050.00 | 12,600.00 | 13,050.00 | 11,867.10 | 500 |
| 2023-09-21 | 13,400.00 | 13,400.00 | 13,050.00 | 13,050.00 | 11,867.10 | 200 |
| 2023-09-20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 12,185.38 | 500 |
| 2023-09-19 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 12,367.25 | 600 |
| 2023-09-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12,276.31 | 600 |
| 2023-09-13 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12,276.31 | 600 |
| 2023-09-12 | 13,700.00 | 13,700.00 | 13,500.00 | 13,700.00 | 12,458.18 | 400 |
| 2023-09-11 | 13,150.00 | 13,650.00 | 13,150.00 | 13,650.00 | 12,412.72 | 1,700 |
| 2023-09-08 | 13,700.00 | 13,700.00 | 13,650.00 | 13,650.00 | 12,412.72 | 1,500 |
| 2023-09-07 | 14,000.00 | 14,100.00 | 13,600.00 | 14,100.00 | 12,821.93 | 1,300 |
| 2023-09-06 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 12,912.86 | 200 |
| 2023-09-05 | 14,000.00 | 14,300.00 | 13,500.00 | 14,300.00 | 13,003.80 | 4,100 |
| 2023-08-31 | 14,050.00 | 14,950.00 | 14,000.00 | 14,500.00 | 13,185.67 | 27,800 |
| 2023-08-30 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 13,640.35 | 1,700 |
| 2023-08-28 | 14,150.00 | 14,150.00 | 14,100.00 | 14,150.00 | 12,867.39 | 2,100 |
| 2023-08-25 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 12,730.99 | 400 |
| 2023-08-24 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,730.99 | 100 |
| 2023-08-23 | 13,050.00 | 14,000.00 | 13,050.00 | 14,000.00 | 12,730.99 | 1,000 |
| 2023-08-22 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 12,730.99 | 300 |
| 2023-08-21 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12,276.31 | 700 |
| 2023-08-18 | 14,150.00 | 14,150.00 | 14,050.00 | 14,100.00 | 12,821.93 | 300 |
| 2023-08-16 | 13,450.00 | 14,200.00 | 13,400.00 | 14,200.00 | 12,912.86 | 2,600 |
| 2023-08-15 | 14,200.00 | 14,200.00 | 13,300.00 | 13,400.00 | 12,185.38 | 900 |
| 2023-08-14 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 12,912.86 | 1,000 |
| 2023-08-11 | 14,100.00 | 14,200.00 | 13,950.00 | 14,200.00 | 12,912.86 | 2,000 |
| 2023-08-10 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 12,730.99 | 600 |
| 2023-08-09 | 14,200.00 | 14,200.00 | 13,500.00 | 13,500.00 | 12,276.31 | 1,700 |
| 2023-08-08 | 13,800.00 | 14,100.00 | 13,500.00 | 13,950.00 | 12,685.52 | 2,200 |
| 2023-08-07 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12,003.51 | 1,000 |
| 2023-08-04 | 13,800.00 | 13,850.00 | 13,000.00 | 13,000.00 | 11,821.63 | 1,300 |
| 2023-08-03 | 12,150.00 | 12,950.00 | 12,150.00 | 12,950.00 | 11,776.17 | 900 |
| 2023-07-31 | 12,950.00 | 13,000.00 | 12,900.00 | 12,950.00 | 11,776.17 | 5,000 |
| 2023-07-25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 12,549.12 | 200 |
| 2023-07-24 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 12,549.12 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 500.0000 VND |
| 2024-12-06 | 500.0000 VND |
| 2022-12-07 | 500.0000 VND |
| 2022-07-19 | 500.0000 VND |
| 2019-01-14 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.