Thac Ba Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32,257.03 | 3,800 |
| 2024-03-11 | 39,000.00 | 39,300.00 | 39,000.00 | 39,000.00 | 32,257.03 | 6,000 |
| 2024-03-08 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32,257.03 | 1,500 |
| 2024-03-07 | 39,000.00 | 39,300.00 | 39,000.00 | 39,000.00 | 32,257.03 | 6,300 |
| 2024-03-06 | 38,250.00 | 39,350.00 | 38,250.00 | 39,000.00 | 32,257.03 | 2,500 |
| 2024-03-04 | 39,500.00 | 39,500.00 | 39,000.00 | 39,000.00 | 32,257.03 | 1,500 |
| 2024-03-01 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 32,670.58 | 300 |
| 2024-02-28 | 38,250.00 | 39,600.00 | 38,250.00 | 39,000.00 | 32,257.03 | 700 |
| 2024-02-27 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 32,670.58 | 200 |
| 2024-02-26 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 32,587.87 | 300 |
| 2024-02-23 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32,257.03 | 2,200 |
| 2024-02-22 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32,257.03 | 5,000 |
| 2024-02-21 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32,257.03 | 5,600 |
| 2024-02-20 | 38,800.00 | 39,000.00 | 38,800.00 | 39,000.00 | 32,257.03 | 3,900 |
| 2024-02-19 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 32,091.61 | 2,700 |
| 2024-02-16 | 38,000.00 | 38,250.00 | 38,000.00 | 38,000.00 | 31,429.93 | 1,700 |
| 2024-02-15 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 31,429.93 | 2,400 |
| 2024-02-07 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 31,429.93 | 100 |
| 2024-02-06 | 38,800.00 | 38,800.00 | 38,200.00 | 38,200.00 | 31,595.35 | 400 |
| 2024-02-05 | 37,850.00 | 38,800.00 | 37,800.00 | 38,800.00 | 32,091.61 | 3,100 |
| 2024-02-02 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 31,429.93 | 100 |
| 2024-02-01 | 37,800.00 | 38,800.00 | 37,800.00 | 38,800.00 | 32,091.61 | 600 |
| 2024-01-31 | 38,800.00 | 38,800.00 | 37,850.00 | 37,850.00 | 31,305.86 | 900 |
| 2024-01-30 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 31,264.51 | 100 |
| 2024-01-29 | 37,800.00 | 38,500.00 | 37,800.00 | 38,500.00 | 31,843.48 | 15,500 |
| 2024-01-26 | 37,800.00 | 38,850.00 | 37,800.00 | 37,800.00 | 31,264.51 | 6,700 |
| 2024-01-25 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 31,305.86 | 2,000 |
| 2024-01-24 | 37,900.00 | 38,650.00 | 37,850.00 | 37,850.00 | 31,305.86 | 1,500 |
| 2024-01-23 | 38,100.00 | 38,100.00 | 37,850.00 | 38,000.00 | 31,429.93 | 2,200 |
| 2024-01-22 | 37,700.00 | 38,950.00 | 37,700.00 | 38,000.00 | 31,429.93 | 2,300 |
| 2024-01-19 | 37,700.00 | 39,000.00 | 37,700.00 | 37,950.00 | 31,388.57 | 3,000 |
| 2024-01-18 | 39,000.00 | 39,000.00 | 38,000.00 | 38,000.00 | 31,429.93 | 7,600 |
| 2024-01-17 | 38,200.00 | 38,200.00 | 38,000.00 | 38,000.00 | 31,429.93 | 2,100 |
| 2024-01-16 | 38,100.00 | 39,000.00 | 38,000.00 | 38,000.00 | 31,429.93 | 4,000 |
| 2024-01-15 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 31,471.28 | 1,100 |
| 2024-01-12 | 38,300.00 | 38,300.00 | 38,050.00 | 38,050.00 | 31,471.28 | 600 |
| 2024-01-11 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 31,471.28 | 100 |
| 2024-01-10 | 38,500.00 | 38,750.00 | 38,500.00 | 38,500.00 | 31,843.48 | 3,200 |
| 2024-01-09 | 38,000.00 | 38,750.00 | 37,550.00 | 38,750.00 | 32,050.26 | 800 |
| 2024-01-08 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 31,429.93 | 3,800 |
| 2024-01-04 | 38,100.00 | 38,100.00 | 37,300.00 | 37,300.00 | 30,850.96 | 600 |
| 2024-01-03 | 38,900.00 | 38,900.00 | 38,300.00 | 38,300.00 | 31,678.06 | 400 |
| 2024-01-02 | 38,000.00 | 38,000.00 | 37,000.00 | 37,000.00 | 30,602.82 | 1,000 |
| 2023-12-29 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 31,429.93 | 100 |
| 2023-12-28 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 31,843.48 | 300 |
| 2023-12-27 | 36,800.00 | 38,500.00 | 36,700.00 | 38,500.00 | 31,843.48 | 2,900 |
| 2023-12-26 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 31,429.93 | 1,500 |
| 2023-12-21 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 31,429.93 | 1,800 |
| 2023-12-20 | 39,350.00 | 39,350.00 | 39,000.00 | 39,350.00 | 31,711.99 | 3,300 |
| 2023-12-19 | 39,000.00 | 39,350.00 | 39,000.00 | 39,350.00 | 31,711.99 | 500 |
| 2023-12-18 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 30,704.62 | 700 |
| 2023-12-15 | 38,950.00 | 38,950.00 | 37,650.00 | 38,000.00 | 30,624.03 | 1,000 |
| 2023-12-13 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 31,389.63 | 100 |
| 2023-12-12 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 31,429.93 | 100 |
| 2023-12-11 | 37,650.00 | 39,000.00 | 37,100.00 | 39,000.00 | 31,429.93 | 6,800 |
| 2023-12-08 | 39,000.00 | 40,000.00 | 38,950.00 | 39,000.00 | 31,429.93 | 4,100 |
| 2023-12-07 | 38,000.00 | 38,000.00 | 37,600.00 | 38,000.00 | 30,624.03 | 2,500 |
| 2023-12-06 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 30,624.03 | 1,000 |
| 2023-12-05 | 38,000.00 | 38,000.00 | 37,250.00 | 37,250.00 | 30,019.61 | 1,300 |
| 2023-12-01 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 31,026.98 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,000.0000 VND |
| 2026-05-28 | 1,000.0000 VND |
| 2026-04-22 | 1,000.0000 VND |
| 2025-12-04 | 1,000.0000 VND |
| 2025-05-19 | 500.0000 VND |
| 2024-12-27 | 500.0000 VND |
| 2024-09-11 | 1,000.0000 VND |
| 2024-06-19 | 1,000.0000 VND |
| 2023-12-27 | 1,000.0000 VND |
| 2023-05-30 | 1,500.0000 VND |
| 2022-12-05 | 1,500.0000 VND |
| 2022-08-29 | 1,500.0000 VND |
| 2021-12-31 | 1,000.0000 VND |
| 2021-09-09 | 1,500.0000 VND |
| 2021-02-08 | 1,000.0000 VND |
| 2020-08-27 | 2,000.0000 VND |
| 2019-06-17 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.