Thac Ba Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31,400.00 | 31,700.00 | 31,400.00 | 31,500.00 | 31,500.00 | 1,904 |
| 2026-10-15 | 31,050.00 | 31,750.00 | 31,050.00 | 31,750.00 | 31,750.00 | 400 |
| 2026-10-14 | 30,100.00 | 31,800.00 | 30,100.00 | 31,800.00 | 31,800.00 | 602 |
| 2026-10-13 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 31,800.00 | 201 |
| 2026-10-12 | 32,750.00 | 32,850.00 | 32,750.00 | 32,800.00 | 31,800.00 | 2,500 |
| 2026-10-09 | 32,400.00 | 32,800.00 | 32,400.00 | 32,800.00 | 31,800.00 | 600 |
| 2026-10-08 | 31,800.00 | 32,800.00 | 31,800.00 | 32,800.00 | 31,800.00 | 5,400 |
| 2026-10-07 | 32,850.00 | 32,850.00 | 31,800.00 | 31,800.00 | 30,830.49 | 1,503 |
| 2026-10-06 | 32,500.00 | 32,850.00 | 32,400.00 | 32,850.00 | 31,848.48 | 601 |
| 2026-10-05 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 31,412.20 | 3,700 |
| 2026-10-02 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 31,412.20 | 400 |
| 2026-10-01 | 32,450.00 | 32,450.00 | 31,750.00 | 31,750.00 | 30,782.01 | 3,832 |
| 2026-09-30 | 31,500.00 | 32,450.00 | 31,500.00 | 32,450.00 | 31,460.67 | 1,600 |
| 2026-09-29 | 31,550.00 | 31,600.00 | 31,550.00 | 31,600.00 | 30,636.59 | 5,001 |
| 2026-09-28 | 31,600.00 | 31,600.00 | 31,500.00 | 31,550.00 | 30,588.11 | 3,240 |
| 2026-09-25 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 30,636.59 | 7,300 |
| 2026-09-23 | 31,600.00 | 31,600.00 | 31,500.00 | 31,600.00 | 30,636.59 | 2,200 |
| 2026-09-22 | 32,000.00 | 32,000.00 | 31,550.00 | 31,600.00 | 30,636.59 | 6,814 |
| 2026-09-21 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,509.15 | 416 |
| 2026-09-18 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,509.15 | 110 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,000.0000 VND |
| 2026-05-28 | 1,000.0000 VND |
| 2026-04-22 | 1,000.0000 VND |
| 2025-12-04 | 1,000.0000 VND |
| 2025-05-19 | 500.0000 VND |
| 2024-12-27 | 500.0000 VND |
| 2024-09-11 | 1,000.0000 VND |
| 2024-06-19 | 1,000.0000 VND |
| 2023-12-27 | 1,000.0000 VND |
| 2023-05-30 | 1,500.0000 VND |
| 2022-12-05 | 1,500.0000 VND |
| 2022-08-29 | 1,500.0000 VND |
| 2021-12-31 | 1,000.0000 VND |
| 2021-09-09 | 1,500.0000 VND |
| 2021-02-08 | 1,000.0000 VND |
| 2020-08-27 | 2,000.0000 VND |
| 2019-06-17 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.