Thac Ba Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31,400.00 | 31,700.00 | 31,400.00 | 31,500.00 | 31,500.00 | 1,904 |
| 2026-10-15 | 31,050.00 | 31,750.00 | 31,050.00 | 31,750.00 | 31,750.00 | 400 |
| 2026-10-14 | 30,100.00 | 31,800.00 | 30,100.00 | 31,800.00 | 31,800.00 | 602 |
| 2026-10-13 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 31,800.00 | 201 |
| 2026-10-12 | 32,750.00 | 32,850.00 | 32,750.00 | 32,800.00 | 31,800.00 | 2,500 |
| 2026-10-09 | 32,400.00 | 32,800.00 | 32,400.00 | 32,800.00 | 31,800.00 | 600 |
| 2026-10-08 | 31,800.00 | 32,800.00 | 31,800.00 | 32,800.00 | 31,800.00 | 5,400 |
| 2026-10-07 | 32,850.00 | 32,850.00 | 31,800.00 | 31,800.00 | 30,830.49 | 1,503 |
| 2026-10-06 | 32,500.00 | 32,850.00 | 32,400.00 | 32,850.00 | 31,848.48 | 601 |
| 2026-10-05 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 31,412.20 | 3,700 |
| 2026-10-02 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 31,412.20 | 400 |
| 2026-10-01 | 32,450.00 | 32,450.00 | 31,750.00 | 31,750.00 | 30,782.01 | 3,832 |
| 2026-09-30 | 31,500.00 | 32,450.00 | 31,500.00 | 32,450.00 | 31,460.67 | 1,600 |
| 2026-09-29 | 31,550.00 | 31,600.00 | 31,550.00 | 31,600.00 | 30,636.59 | 5,001 |
| 2026-09-28 | 31,600.00 | 31,600.00 | 31,500.00 | 31,550.00 | 30,588.11 | 3,240 |
| 2026-09-25 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 30,636.59 | 7,300 |
| 2026-09-23 | 31,600.00 | 31,600.00 | 31,500.00 | 31,600.00 | 30,636.59 | 2,200 |
| 2026-09-22 | 32,000.00 | 32,000.00 | 31,550.00 | 31,600.00 | 30,636.59 | 6,814 |
| 2026-09-21 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,509.15 | 416 |
| 2026-09-18 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,509.15 | 110 |
| 2026-09-17 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 30,588.11 | 137 |
| 2026-09-16 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 30,588.11 | 301 |
| 2026-09-15 | 31,700.00 | 31,700.00 | 31,550.00 | 31,550.00 | 30,588.11 | 405 |
| 2026-09-14 | 31,600.00 | 31,600.00 | 31,550.00 | 31,550.00 | 30,588.11 | 3,701 |
| 2026-09-11 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 30,927.44 | 300 |
| 2026-09-10 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | 5,013 |
| 2026-09-09 | 31,550.00 | 32,000.00 | 31,500.00 | 32,000.00 | 31,024.39 | 2,100 |
| 2026-09-07 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | 105 |
| 2026-09-03 | 31,550.00 | 32,000.00 | 31,550.00 | 32,000.00 | 31,024.39 | 2,247 |
| 2026-08-28 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | 1,305 |
| 2026-08-26 | 33,000.00 | 33,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | 1,501 |
| 2026-08-25 | 32,000.00 | 33,800.00 | 32,000.00 | 33,800.00 | 32,769.51 | 1,400 |
| 2026-08-24 | 32,950.00 | 33,000.00 | 32,950.00 | 33,000.00 | 31,993.90 | 804 |
| 2026-08-21 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 31,993.90 | 200 |
| 2026-08-20 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 31,218.29 | 1,005 |
| 2026-08-19 | 31,700.00 | 32,200.00 | 31,700.00 | 32,200.00 | 31,218.29 | 1,901 |
| 2026-08-18 | 33,000.00 | 33,000.00 | 32,200.00 | 32,200.00 | 31,218.29 | 401 |
| 2026-08-14 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 31,218.29 | 803 |
| 2026-08-13 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | 200 |
| 2026-08-11 | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 31,509.15 | 200 |
| 2026-08-10 | 32,200.00 | 32,200.00 | 32,000.00 | 32,000.00 | 31,024.39 | 1,100 |
| 2026-08-07 | 31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 31,024.39 | 3,100 |
| 2026-08-06 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | 11,000 |
| 2026-08-05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | 100 |
| 2026-08-04 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 30,539.63 | 11,502 |
| 2026-08-03 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 30,539.63 | 147 |
| 2026-07-31 | 31,900.00 | 31,900.00 | 31,500.00 | 31,500.00 | 30,539.63 | 5,500 |
| 2026-07-30 | 31,900.00 | 31,900.00 | 31,500.00 | 31,900.00 | 30,927.44 | 1,501 |
| 2026-07-29 | 32,200.00 | 32,200.00 | 31,500.00 | 31,750.00 | 30,782.01 | 1,903 |
| 2026-07-28 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | 700 |
| 2026-07-27 | 31,550.00 | 32,000.00 | 31,550.00 | 32,000.00 | 31,024.39 | 4,501 |
| 2026-07-24 | 32,200.00 | 32,200.00 | 31,600.00 | 31,900.00 | 30,927.44 | 4,506 |
| 2026-07-23 | 32,150.00 | 32,300.00 | 32,000.00 | 32,000.00 | 31,024.39 | 8,014 |
| 2026-07-22 | 31,800.00 | 31,900.00 | 31,400.00 | 31,900.00 | 30,927.44 | 11,304 |
| 2026-07-20 | 31,500.00 | 31,900.00 | 31,500.00 | 31,850.00 | 30,878.96 | 15,500 |
| 2026-07-17 | 32,000.00 | 32,000.00 | 31,600.00 | 32,000.00 | 31,024.39 | 4,312 |
| 2026-07-16 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 30,539.63 | 1,611 |
| 2026-07-15 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 31,024.39 | 7,901 |
| 2026-07-14 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | 4,913 |
| 2026-07-13 | 33,000.00 | 33,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | 1,916 |
Page 1 of 19 · 1,093 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,000.0000 VND |
| 2026-05-28 | 1,000.0000 VND |
| 2026-04-22 | 1,000.0000 VND |
| 2025-12-04 | 1,000.0000 VND |
| 2025-05-19 | 500.0000 VND |
| 2024-12-27 | 500.0000 VND |
| 2024-09-11 | 1,000.0000 VND |
| 2024-06-19 | 1,000.0000 VND |
| 2023-12-27 | 1,000.0000 VND |
| 2023-05-30 | 1,500.0000 VND |
| 2022-12-05 | 1,500.0000 VND |
| 2022-08-29 | 1,500.0000 VND |
| 2021-12-31 | 1,000.0000 VND |
| 2021-09-09 | 1,500.0000 VND |
| 2021-02-08 | 1,000.0000 VND |
| 2020-08-27 | 2,000.0000 VND |
| 2019-06-17 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.