Thac Ba Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	38,000.00	38,000.00	38,000.00	38,000.00	30,624.03	1,000
2023-11-29	38,800.00	38,800.00	37,700.00	38,000.00	30,624.03	2,000
2023-11-28	37,800.00	38,800.00	37,800.00	38,800.00	31,268.75	600
2023-11-27	37,800.00	39,000.00	37,800.00	39,000.00	31,429.93	5,100
2023-11-23	39,000.00	39,000.00	37,000.00	37,400.00	30,140.49	6,100
2023-11-22	38,900.00	39,100.00	38,900.00	39,000.00	31,429.93	11,700
2023-11-21	39,000.00	39,000.00	39,000.00	39,000.00	31,429.93	100
2023-11-20	39,000.00	39,000.00	39,000.00	39,000.00	31,429.93	1,400
2023-11-15	38,500.00	38,500.00	38,500.00	38,500.00	31,026.98	100
2023-11-14	39,000.00	39,000.00	38,500.00	38,500.00	31,026.98	4,800
2023-11-13	38,450.00	38,500.00	38,300.00	38,500.00	31,026.98	2,500
2023-11-10	38,450.00	38,500.00	38,450.00	38,500.00	31,026.98	4,900
2023-11-08	36,650.00	37,050.00	36,650.00	37,050.00	29,858.43	200
2023-11-06	38,500.00	39,000.00	38,500.00	39,000.00	31,429.93	2,000
2023-11-02	34,600.00	38,250.00	34,600.00	37,900.00	30,543.44	1,800
2023-10-30	36,550.00	36,550.00	36,550.00	36,550.00	29,455.48	11,100
2023-10-27	38,950.00	38,950.00	38,950.00	38,950.00	31,389.63	100
2023-10-26	39,000.00	39,000.00	39,000.00	39,000.00	31,429.93	200
2023-10-25	37,150.00	37,150.00	37,150.00	37,150.00	29,939.02	3,800
2023-10-24	37,050.00	37,050.00	36,900.00	37,000.00	29,818.14	39,300
2023-10-23	37,550.00	37,550.00	37,550.00	37,550.00	30,261.38	2,000
2023-10-20	38,000.00	38,000.00	38,000.00	38,000.00	30,624.03	5,500
2023-10-19	38,250.00	38,250.00	38,000.00	38,000.00	30,624.03	6,000
2023-10-18	38,000.00	38,000.00	38,000.00	38,000.00	30,624.03	100
2023-10-17	38,500.00	38,500.00	38,300.00	38,300.00	30,865.80	34,300
2023-10-16	38,500.00	38,800.00	38,300.00	38,300.00	30,865.80	2,100
2023-10-13	39,000.00	39,100.00	39,000.00	39,100.00	31,510.52	400
2023-10-12	39,800.00	39,800.00	38,500.00	38,500.00	31,026.98	300
2023-10-11	39,900.00	39,900.00	39,300.00	39,300.00	31,671.70	5,700
2023-10-10	39,300.00	39,300.00	39,300.00	39,300.00	31,671.70	300
2023-10-09	39,000.00	39,350.00	38,000.00	39,350.00	31,711.99	2,400
2023-10-06	38,050.00	38,700.00	38,050.00	38,700.00	31,188.16	5,300
2023-10-03	38,000.00	38,050.00	38,000.00	38,050.00	30,664.33	400
2023-09-29	38,000.00	38,000.00	38,000.00	38,000.00	30,624.03	600
2023-09-27	38,000.00	38,050.00	38,000.00	38,000.00	30,624.03	1,900
2023-09-26	38,400.00	38,400.00	38,400.00	38,400.00	30,946.39	3,000
2023-09-25	39,000.00	39,000.00	38,400.00	38,400.00	30,946.39	300
2023-09-19	39,000.00	39,200.00	39,000.00	39,100.00	31,510.52	22,400
2023-09-18	39,000.00	39,500.00	39,000.00	39,000.00	31,429.93	8,400
2023-09-15	39,500.00	39,500.00	39,100.00	39,100.00	31,510.52	5,600
2023-09-14	38,000.00	38,000.00	38,000.00	38,000.00	30,624.03	7,900
2023-09-12	38,000.00	38,000.00	38,000.00	38,000.00	30,624.03	100
2023-09-07	38,900.00	38,900.00	38,900.00	38,900.00	31,349.34	3,300
2023-09-06	38,950.00	39,000.00	38,900.00	38,900.00	31,349.34	9,200
2023-08-31	38,000.00	38,950.00	38,000.00	38,900.00	31,349.34	11,400
2023-08-29	37,250.00	38,000.00	37,200.00	38,000.00	30,624.03	17,000
2023-08-25	38,000.00	38,500.00	38,000.00	38,500.00	31,026.98	12,500
2023-08-24	37,000.00	37,300.00	37,000.00	37,300.00	30,059.91	2,500
2023-08-23	38,000.00	38,000.00	37,000.00	38,000.00	30,624.03	9,600
2023-08-22	38,400.00	38,400.00	38,400.00	38,400.00	30,946.39	9,200
2023-08-21	38,100.00	38,400.00	38,100.00	38,400.00	30,946.39	9,200
2023-08-18	38,750.00	38,750.00	38,000.00	38,000.00	30,624.03	1,100
2023-08-16	38,700.00	38,750.00	38,700.00	38,750.00	31,228.45	2,800
2023-08-15	38,700.00	38,700.00	38,100.00	38,100.00	30,704.62	2,200
2023-08-14	38,000.00	38,000.00	38,000.00	38,000.00	30,624.03	100
2023-08-11	38,000.00	38,000.00	38,000.00	38,000.00	30,624.03	1,600
2023-08-10	38,000.00	38,000.00	38,000.00	38,000.00	30,624.03	5,300
2023-08-09	37,950.00	38,050.00	37,950.00	38,050.00	30,664.33	6,400
2023-08-08	36,700.00	37,950.00	36,650.00	37,950.00	30,583.74	3,600
2023-08-07	38,000.00	38,400.00	35,650.00	38,400.00	30,946.39	5,800

← NewerPage 11 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1,000.0000 VND
2026-05-28	1,000.0000 VND
2026-04-22	1,000.0000 VND
2025-12-04	1,000.0000 VND
2025-05-19	500.0000 VND
2024-12-27	500.0000 VND
2024-09-11	1,000.0000 VND
2024-06-19	1,000.0000 VND
2023-12-27	1,000.0000 VND
2023-05-30	1,500.0000 VND
2022-12-05	1,500.0000 VND
2022-08-29	1,500.0000 VND
2021-12-31	1,000.0000 VND
2021-09-09	1,500.0000 VND
2021-02-08	1,000.0000 VND
2020-08-27	2,000.0000 VND
2019-06-17	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.