Thac Ba Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 30,500.00 | 30,600.00 | 30,350.00 | 30,400.00 | 20,629.83 | 42,800 |
| 2021-11-01 | 31,000.00 | 31,000.00 | 30,800.00 | 30,800.00 | 20,901.27 | 13,200 |
| 2021-10-29 | 30,700.00 | 31,000.00 | 30,600.00 | 31,000.00 | 21,037.00 | 9,200 |
| 2021-10-28 | 30,600.00 | 31,000.00 | 30,600.00 | 31,000.00 | 21,037.00 | 11,400 |
| 2021-10-27 | 30,600.00 | 30,600.00 | 30,300.00 | 30,600.00 | 20,765.55 | 11,700 |
| 2021-10-26 | 30,300.00 | 30,650.00 | 30,300.00 | 30,650.00 | 20,799.48 | 9,700 |
| 2021-10-25 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 20,561.97 | 22,600 |
| 2021-10-22 | 30,500.00 | 30,500.00 | 30,150.00 | 30,200.00 | 20,494.11 | 18,200 |
| 2021-10-21 | 30,200.00 | 30,500.00 | 30,000.00 | 30,500.00 | 20,697.69 | 66,200 |
| 2021-10-20 | 30,900.00 | 30,900.00 | 30,600.00 | 30,600.00 | 20,765.55 | 8,800 |
| 2021-10-19 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 20,969.14 | 13,100 |
← NewerPage 19 of 19 · 1,091 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,000.0000 VND |
| 2026-05-28 | 1,000.0000 VND |
| 2026-04-22 | 1,000.0000 VND |
| 2025-12-04 | 1,000.0000 VND |
| 2025-05-19 | 500.0000 VND |
| 2024-12-27 | 500.0000 VND |
| 2024-09-11 | 1,000.0000 VND |
| 2024-06-19 | 1,000.0000 VND |
| 2023-12-27 | 1,000.0000 VND |
| 2023-05-30 | 1,500.0000 VND |
| 2022-12-05 | 1,500.0000 VND |
| 2022-08-29 | 1,500.0000 VND |
| 2021-12-31 | 1,000.0000 VND |
| 2021-09-09 | 1,500.0000 VND |
| 2021-02-08 | 1,000.0000 VND |
| 2020-08-27 | 2,000.0000 VND |
| 2019-06-17 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.