Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← TBC.VN stock page

Thac Ba Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	30,500.00	30,600.00	30,300.00	30,300.00	20,561.97	41,200
2021-11-02	30,500.00	30,600.00	30,350.00	30,400.00	20,629.83	42,800
2021-11-01	31,000.00	31,000.00	30,800.00	30,800.00	20,901.27	13,200
2021-10-29	30,700.00	31,000.00	30,600.00	31,000.00	21,037.00	9,200
2021-10-28	30,600.00	31,000.00	30,600.00	31,000.00	21,037.00	11,400
2021-10-27	30,600.00	30,600.00	30,300.00	30,600.00	20,765.55	11,700
2021-10-26	30,300.00	30,650.00	30,300.00	30,650.00	20,799.48	9,700
2021-10-25	30,400.00	30,400.00	30,300.00	30,300.00	20,561.97	22,600
2021-10-22	30,500.00	30,500.00	30,150.00	30,200.00	20,494.11	18,200
2021-10-21	30,200.00	30,500.00	30,000.00	30,500.00	20,697.69	66,200
2021-10-20	30,900.00	30,900.00	30,600.00	30,600.00	20,765.55	8,800
2021-10-19	31,000.00	31,000.00	30,900.00	30,900.00	20,969.14	13,100
2021-10-18	31,500.00	31,500.00	30,800.00	30,900.00	20,969.14	19,100
2021-10-15	30,700.00	30,800.00	30,500.00	30,800.00	20,901.27	19,900
2021-10-14	30,550.00	30,800.00	30,000.00	30,700.00	20,833.41	7,000

← NewerPage 19 of 19 · 1,095 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1,000.0000 VND
2026-05-28	1,000.0000 VND
2026-04-22	1,000.0000 VND
2025-12-04	1,000.0000 VND
2025-05-19	500.0000 VND
2024-12-27	500.0000 VND
2024-09-11	1,000.0000 VND
2024-06-19	1,000.0000 VND
2023-12-27	1,000.0000 VND
2023-05-30	1,500.0000 VND
2022-12-05	1,500.0000 VND
2022-08-29	1,500.0000 VND
2021-12-31	1,000.0000 VND
2021-09-09	1,500.0000 VND
2021-02-08	1,000.0000 VND
2020-08-27	2,000.0000 VND
2019-06-17	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.