Thac Ba Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-10	32,050.00	32,750.00	32,050.00	32,200.00	31,218.29	1,500
2026-07-09	32,100.00	32,850.00	32,100.00	32,850.00	31,848.48	1,300
2026-07-08	32,500.00	32,500.00	32,100.00	32,100.00	31,121.34	680
2026-07-07	32,050.00	32,850.00	32,050.00	32,100.00	31,121.34	4,004
2026-07-06	32,500.00	32,500.00	32,000.00	32,000.00	31,024.39	1,605
2026-07-03	32,500.00	32,500.00	32,500.00	32,500.00	31,509.15	120
2026-07-01	32,100.00	33,150.00	32,100.00	33,150.00	32,139.33	2,597
2026-06-30	32,800.00	33,000.00	32,800.00	33,000.00	31,993.90	2,100
2026-06-29	33,750.00	33,750.00	33,750.00	33,750.00	32,721.04	100
2026-06-26	32,500.00	32,500.00	32,500.00	32,500.00	31,509.15	6,400
2026-06-24	32,500.00	32,500.00	32,500.00	32,500.00	31,509.15	602
2026-06-23	32,500.00	32,500.00	32,450.00	32,500.00	31,509.15	1,141
2026-06-22	32,500.00	32,500.00	32,500.00	32,500.00	31,509.15	152
2026-06-19	32,500.00	32,500.00	32,500.00	32,500.00	31,509.15	4,760
2026-06-18	32,000.00	32,500.00	32,000.00	32,500.00	31,509.15	1,917
2026-06-17	32,000.00	32,000.00	31,200.00	32,000.00	31,024.39	2,700
2026-06-16	32,700.00	32,700.00	32,700.00	32,700.00	31,703.05	432
2026-06-15	32,750.00	32,750.00	32,750.00	32,750.00	31,751.52	708
2026-06-12	32,100.00	32,750.00	32,100.00	32,750.00	31,751.52	530
2026-06-11	32,000.00	32,750.00	32,000.00	32,750.00	31,751.52	1,100
2026-06-09	31,200.00	32,950.00	31,200.00	32,950.00	31,945.43	201
2026-06-05	32,000.00	33,000.00	32,000.00	33,000.00	31,993.90	2,504
2026-06-04	32,000.00	32,000.00	32,000.00	32,000.00	31,024.39	470
2026-06-03	31,950.00	32,000.00	31,500.00	32,000.00	31,024.39	3,500
2026-06-02	33,350.00	33,350.00	31,350.00	31,350.00	30,394.21	1,100
2026-06-01	31,900.00	33,350.00	31,900.00	33,350.00	32,333.23	310
2026-05-29	31,900.00	31,900.00	31,900.00	31,900.00	30,927.44	226
2026-05-28	32,000.00	32,000.00	31,800.00	31,850.00	30,878.96	4,200
2026-05-27	32,050.00	33,950.00	32,050.00	33,950.00	31,945.43	217
2026-05-26	32,000.00	34,000.00	32,000.00	34,000.00	31,992.47	21,010
2026-05-25	32,000.00	33,300.00	32,000.00	32,000.00	30,110.56	9,503
2026-05-22	32,200.00	32,200.00	32,000.00	32,000.00	30,110.56	1,700
2026-05-21	32,100.00	32,500.00	32,100.00	32,100.00	30,204.66	4,203
2026-05-20	32,500.00	32,500.00	32,500.00	32,500.00	30,581.04	5,041
2026-05-19	33,000.00	33,000.00	32,300.00	32,500.00	30,581.04	4,506
2026-05-18	32,200.00	32,200.00	32,000.00	32,000.00	30,110.56	15,200
2026-05-15	32,900.00	32,900.00	32,000.00	32,000.00	30,110.56	3,801
2026-05-14	32,950.00	33,200.00	32,950.00	33,200.00	31,239.71	1,300
2026-05-13	32,700.00	33,000.00	32,600.00	33,000.00	31,051.52	2,220
2026-05-12	33,400.00	33,600.00	32,700.00	32,700.00	30,769.23	3,800
2026-05-08	33,100.00	33,450.00	31,100.00	33,450.00	31,474.95	1,700
2026-05-07	33,050.00	33,050.00	33,050.00	33,050.00	31,098.57	101
2026-05-06	33,700.00	33,700.00	33,600.00	33,600.00	31,616.09	1,500
2026-05-05	33,750.00	33,750.00	33,100.00	33,100.00	31,145.62	1,100
2026-05-04	33,050.00	33,300.00	33,050.00	33,300.00	31,333.81	300
2026-04-29	33,050.00	33,050.00	33,050.00	33,050.00	31,098.57	400
2026-04-28	33,800.00	33,800.00	32,000.00	33,000.00	31,051.52	12,600
2026-04-24	33,900.00	33,900.00	33,900.00	33,900.00	31,898.38	300
2026-04-23	33,600.00	33,600.00	33,600.00	33,600.00	31,616.09	1,400
2026-04-22	34,000.00	34,000.00	34,000.00	34,000.00	31,992.47	1,340
2026-04-21	34,850.00	35,500.00	34,800.00	35,000.00	31,992.47	2,900
2026-04-20	35,000.00	35,500.00	34,850.00	35,450.00	32,403.81	1,012
2026-04-17	35,000.00	35,000.00	34,800.00	34,900.00	31,901.07	1,200
2026-04-16	34,850.00	34,850.00	34,800.00	34,800.00	31,809.66	1,316
2026-04-15	34,950.00	34,950.00	34,900.00	34,950.00	31,946.77	3,401
2026-04-14	34,950.00	35,000.00	34,950.00	34,950.00	31,946.77	7,000
2026-04-13	34,800.00	34,950.00	34,800.00	34,950.00	31,946.77	1,900
2026-04-10	35,000.00	35,000.00	34,800.00	34,800.00	31,809.66	3,800
2026-04-09	35,000.00	35,000.00	35,000.00	35,000.00	31,992.47	2,401
2026-04-08	34,500.00	34,800.00	34,500.00	34,800.00	31,809.66	1,202

← NewerPage 2 of 19 · 1,091 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1,000.0000 VND
2026-05-28	1,000.0000 VND
2026-04-22	1,000.0000 VND
2025-12-04	1,000.0000 VND
2025-05-19	500.0000 VND
2024-12-27	500.0000 VND
2024-09-11	1,000.0000 VND
2024-06-19	1,000.0000 VND
2023-12-27	1,000.0000 VND
2023-05-30	1,500.0000 VND
2022-12-05	1,500.0000 VND
2022-08-29	1,500.0000 VND
2021-12-31	1,000.0000 VND
2021-09-09	1,500.0000 VND
2021-02-08	1,000.0000 VND
2020-08-27	2,000.0000 VND
2019-06-17	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.