Thac Ba Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | 32,050.00 | 32,750.00 | 32,050.00 | 32,200.00 | 31,218.29 | 1,500 |
| 2026-07-09 | 32,100.00 | 32,850.00 | 32,100.00 | 32,850.00 | 31,848.48 | 1,300 |
| 2026-07-08 | 32,500.00 | 32,500.00 | 32,100.00 | 32,100.00 | 31,121.34 | 680 |
| 2026-07-07 | 32,050.00 | 32,850.00 | 32,050.00 | 32,100.00 | 31,121.34 | 4,004 |
| 2026-07-06 | 32,500.00 | 32,500.00 | 32,000.00 | 32,000.00 | 31,024.39 | 1,605 |
| 2026-07-03 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,509.15 | 120 |
| 2026-07-01 | 32,100.00 | 33,150.00 | 32,100.00 | 33,150.00 | 32,139.33 | 2,597 |
| 2026-06-30 | 32,800.00 | 33,000.00 | 32,800.00 | 33,000.00 | 31,993.90 | 2,100 |
| 2026-06-29 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 32,721.04 | 100 |
| 2026-06-26 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,509.15 | 6,400 |
| 2026-06-24 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,509.15 | 602 |
| 2026-06-23 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 31,509.15 | 1,141 |
| 2026-06-22 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,509.15 | 152 |
| 2026-06-19 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,509.15 | 4,760 |
| 2026-06-18 | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 31,509.15 | 1,917 |
| 2026-06-17 | 32,000.00 | 32,000.00 | 31,200.00 | 32,000.00 | 31,024.39 | 2,700 |
| 2026-06-16 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 31,703.05 | 432 |
| 2026-06-15 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 31,751.52 | 708 |
| 2026-06-12 | 32,100.00 | 32,750.00 | 32,100.00 | 32,750.00 | 31,751.52 | 530 |
| 2026-06-11 | 32,000.00 | 32,750.00 | 32,000.00 | 32,750.00 | 31,751.52 | 1,100 |
| 2026-06-09 | 31,200.00 | 32,950.00 | 31,200.00 | 32,950.00 | 31,945.43 | 201 |
| 2026-06-05 | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 31,993.90 | 2,504 |
| 2026-06-04 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | 470 |
| 2026-06-03 | 31,950.00 | 32,000.00 | 31,500.00 | 32,000.00 | 31,024.39 | 3,500 |
| 2026-06-02 | 33,350.00 | 33,350.00 | 31,350.00 | 31,350.00 | 30,394.21 | 1,100 |
| 2026-06-01 | 31,900.00 | 33,350.00 | 31,900.00 | 33,350.00 | 32,333.23 | 310 |
| 2026-05-29 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 30,927.44 | 226 |
| 2026-05-28 | 32,000.00 | 32,000.00 | 31,800.00 | 31,850.00 | 30,878.96 | 4,200 |
| 2026-05-27 | 32,050.00 | 33,950.00 | 32,050.00 | 33,950.00 | 31,945.43 | 217 |
| 2026-05-26 | 32,000.00 | 34,000.00 | 32,000.00 | 34,000.00 | 31,992.47 | 21,010 |
| 2026-05-25 | 32,000.00 | 33,300.00 | 32,000.00 | 32,000.00 | 30,110.56 | 9,503 |
| 2026-05-22 | 32,200.00 | 32,200.00 | 32,000.00 | 32,000.00 | 30,110.56 | 1,700 |
| 2026-05-21 | 32,100.00 | 32,500.00 | 32,100.00 | 32,100.00 | 30,204.66 | 4,203 |
| 2026-05-20 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 30,581.04 | 5,041 |
| 2026-05-19 | 33,000.00 | 33,000.00 | 32,300.00 | 32,500.00 | 30,581.04 | 4,506 |
| 2026-05-18 | 32,200.00 | 32,200.00 | 32,000.00 | 32,000.00 | 30,110.56 | 15,200 |
| 2026-05-15 | 32,900.00 | 32,900.00 | 32,000.00 | 32,000.00 | 30,110.56 | 3,801 |
| 2026-05-14 | 32,950.00 | 33,200.00 | 32,950.00 | 33,200.00 | 31,239.71 | 1,300 |
| 2026-05-13 | 32,700.00 | 33,000.00 | 32,600.00 | 33,000.00 | 31,051.52 | 2,220 |
| 2026-05-12 | 33,400.00 | 33,600.00 | 32,700.00 | 32,700.00 | 30,769.23 | 3,800 |
| 2026-05-08 | 33,100.00 | 33,450.00 | 31,100.00 | 33,450.00 | 31,474.95 | 1,700 |
| 2026-05-07 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 31,098.57 | 101 |
| 2026-05-06 | 33,700.00 | 33,700.00 | 33,600.00 | 33,600.00 | 31,616.09 | 1,500 |
| 2026-05-05 | 33,750.00 | 33,750.00 | 33,100.00 | 33,100.00 | 31,145.62 | 1,100 |
| 2026-05-04 | 33,050.00 | 33,300.00 | 33,050.00 | 33,300.00 | 31,333.81 | 300 |
| 2026-04-29 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 31,098.57 | 400 |
| 2026-04-28 | 33,800.00 | 33,800.00 | 32,000.00 | 33,000.00 | 31,051.52 | 12,600 |
| 2026-04-24 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 31,898.38 | 300 |
| 2026-04-23 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 31,616.09 | 1,400 |
| 2026-04-22 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 31,992.47 | 1,340 |
| 2026-04-21 | 34,850.00 | 35,500.00 | 34,800.00 | 35,000.00 | 31,992.47 | 2,900 |
| 2026-04-20 | 35,000.00 | 35,500.00 | 34,850.00 | 35,450.00 | 32,403.81 | 1,012 |
← NewerPage 2 of 2 · 112 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,000.0000 VND |
| 2026-05-28 | 1,000.0000 VND |
| 2026-04-22 | 1,000.0000 VND |
| 2025-12-04 | 1,000.0000 VND |
| 2025-05-19 | 500.0000 VND |
| 2024-12-27 | 500.0000 VND |
| 2024-09-11 | 1,000.0000 VND |
| 2024-06-19 | 1,000.0000 VND |
| 2023-12-27 | 1,000.0000 VND |
| 2023-05-30 | 1,500.0000 VND |
| 2022-12-05 | 1,500.0000 VND |
| 2022-08-29 | 1,500.0000 VND |
| 2021-12-31 | 1,000.0000 VND |
| 2021-09-09 | 1,500.0000 VND |
| 2021-02-08 | 1,000.0000 VND |
| 2020-08-27 | 2,000.0000 VND |
| 2019-06-17 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.