Thac Ba Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-07	35,000.00	35,000.00	34,600.00	34,700.00	31,718.25	5,101
2026-04-06	35,000.00	35,000.00	34,600.00	34,600.00	31,626.85	7,200
2026-04-03	35,000.00	35,000.00	34,600.00	34,600.00	31,626.85	8,300
2026-04-02	35,050.00	35,050.00	34,900.00	35,000.00	31,992.47	14,300
2026-04-01	35,250.00	35,700.00	35,000.00	35,000.00	31,992.47	6,200
2026-03-31	35,000.00	35,650.00	35,000.00	35,650.00	32,586.62	3,100
2026-03-30	35,000.00	35,250.00	35,000.00	35,250.00	32,220.99	12,200
2026-03-27	35,000.00	35,350.00	35,000.00	35,300.00	32,266.70	3,000
2026-03-26	36,000.00	36,000.00	35,000.00	36,000.00	32,906.55	2,600
2026-03-25	35,500.00	36,000.00	34,800.00	36,000.00	32,906.55	5,420
2026-03-24	35,000.00	35,150.00	35,000.00	35,000.00	31,992.47	2,800
2026-03-23	35,000.00	35,000.00	34,700.00	34,900.00	31,901.07	10,400
2026-03-20	35,500.00	35,750.00	35,500.00	35,750.00	32,678.03	6,600
2026-03-19	35,100.00	35,300.00	35,100.00	35,300.00	32,266.70	4,900
2026-03-18	35,700.00	35,700.00	35,700.00	35,700.00	32,632.32	100
2026-03-17	35,200.00	35,200.00	35,200.00	35,200.00	32,175.29	5,000
2026-03-16	35,950.00	35,950.00	35,800.00	35,800.00	32,723.73	200
2026-03-13	35,950.00	35,950.00	35,500.00	35,900.00	32,815.14	5,600
2026-03-12	36,150.00	36,150.00	35,200.00	35,950.00	32,860.84	7,800
2026-03-11	36,450.00	36,450.00	36,150.00	36,150.00	33,043.66	600
2026-03-10	36,500.00	36,500.00	36,500.00	36,500.00	33,363.58	300
2026-03-09	35,050.00	35,050.00	34,950.00	34,950.00	31,946.77	3,921
2026-03-06	35,250.00	35,250.00	35,250.00	35,250.00	32,220.99	100
2026-03-05	36,000.00	36,100.00	36,000.00	36,100.00	32,997.95	2,008
2026-03-03	36,000.00	36,000.00	36,000.00	36,000.00	32,906.55	211
2026-03-02	36,000.00	36,000.00	36,000.00	36,000.00	32,906.55	1,600
2026-02-27	36,200.00	36,200.00	36,000.00	36,000.00	32,906.55	900
2026-02-26	36,200.00	36,200.00	36,200.00	36,200.00	33,089.36	200
2026-02-24	35,900.00	35,900.00	35,700.00	35,700.00	32,632.32	800
2026-02-23	36,000.00	36,500.00	35,900.00	35,900.00	32,815.14	1,900
2026-02-12	35,100.00	35,500.00	35,100.00	35,500.00	32,449.51	200
2026-02-11	35,100.00	35,100.00	35,100.00	35,100.00	32,083.88	604
2026-02-10	35,200.00	35,200.00	35,100.00	35,100.00	32,083.88	3,600
2026-02-09	35,600.00	35,600.00	35,600.00	35,600.00	32,540.92	900
2026-02-06	35,250.00	35,300.00	35,250.00	35,300.00	32,266.70	4,210
2026-02-05	35,250.00	35,300.00	35,250.00	35,250.00	32,220.99	1,810
2026-02-04	36,200.00	36,200.00	36,200.00	36,200.00	33,089.36	100
2026-02-03	35,100.00	36,400.00	35,100.00	36,050.00	32,952.25	5,502
2026-02-02	36,050.00	36,050.00	36,050.00	36,050.00	32,952.25	100
2026-01-30	36,000.00	36,000.00	36,000.00	36,000.00	32,906.55	400
2026-01-27	36,450.00	37,000.00	36,000.00	36,000.00	32,906.55	1,600
2026-01-26	36,450.00	36,450.00	36,450.00	36,450.00	33,317.88	101
2026-01-23	36,100.00	36,450.00	36,100.00	36,450.00	33,317.88	900
2026-01-22	36,000.00	36,000.00	36,000.00	36,000.00	32,906.55	1,000
2026-01-21	36,000.00	36,000.00	36,000.00	36,000.00	32,906.55	1,222
2026-01-20	36,000.00	36,500.00	36,000.00	36,500.00	33,363.58	1,500
2026-01-16	36,500.00	36,500.00	36,100.00	36,100.00	32,997.95	2,310
2026-01-15	36,000.00	36,000.00	36,000.00	36,000.00	32,906.55	600
2026-01-14	35,550.00	35,550.00	35,500.00	35,500.00	32,449.51	201
2026-01-12	35,400.00	35,400.00	35,400.00	35,400.00	32,358.10	220
2026-01-09	35,950.00	35,950.00	35,400.00	35,400.00	32,358.10	1,910
2026-01-07	35,200.00	36,000.00	35,200.00	35,950.00	32,860.84	1,900
2026-01-06	35,200.00	36,000.00	35,200.00	36,000.00	32,906.55	1,001
2026-01-05	36,000.00	36,000.00	36,000.00	36,000.00	32,906.55	500
2025-12-31	35,200.00	36,000.00	35,200.00	35,200.00	32,175.29	12,600
2025-12-30	35,450.00	35,450.00	35,200.00	35,200.00	32,175.29	10,152
2025-12-29	35,400.00	35,900.00	35,400.00	35,400.00	32,358.10	3,000
2025-12-26	36,850.00	36,850.00	35,100.00	35,100.00	32,083.88	2,300
2025-12-25	36,700.00	36,700.00	36,700.00	36,700.00	33,546.39	1,102
2025-12-24	36,000.00	36,000.00	36,000.00	36,000.00	32,906.55	900

← NewerPage 3 of 19 · 1,091 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1,000.0000 VND
2026-05-28	1,000.0000 VND
2026-04-22	1,000.0000 VND
2025-12-04	1,000.0000 VND
2025-05-19	500.0000 VND
2024-12-27	500.0000 VND
2024-09-11	1,000.0000 VND
2024-06-19	1,000.0000 VND
2023-12-27	1,000.0000 VND
2023-05-30	1,500.0000 VND
2022-12-05	1,500.0000 VND
2022-08-29	1,500.0000 VND
2021-12-31	1,000.0000 VND
2021-09-09	1,500.0000 VND
2021-02-08	1,000.0000 VND
2020-08-27	2,000.0000 VND
2019-06-17	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.