Thac Ba Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 32,906.55 | 3,000 |
| 2025-12-22 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 32,906.55 | 2,000 |
| 2025-12-19 | 36,750.00 | 36,800.00 | 36,000.00 | 36,000.00 | 32,906.55 | 303 |
| 2025-12-18 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 33,729.21 | 400 |
| 2025-12-17 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 32,906.55 | 4,007 |
| 2025-12-16 | 36,900.00 | 37,900.00 | 36,900.00 | 37,900.00 | 34,643.28 | 300 |
| 2025-12-15 | 36,800.00 | 36,800.00 | 36,000.00 | 36,000.00 | 32,906.55 | 3,803 |
| 2025-12-12 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 33,729.21 | 1,601 |
| 2025-12-10 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 33,820.62 | 1,001 |
| 2025-12-09 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 33,820.62 | 2,000 |
| 2025-12-08 | 37,450.00 | 37,450.00 | 37,400.00 | 37,400.00 | 34,186.24 | 200 |
| 2025-12-04 | 35,650.00 | 37,900.00 | 35,650.00 | 37,900.00 | 34,643.28 | 3,840 |
| 2025-12-03 | 38,000.00 | 38,000.00 | 37,650.00 | 37,650.00 | 33,500.69 | 321 |
| 2025-12-01 | 37,900.00 | 38,000.00 | 37,900.00 | 38,000.00 | 33,812.12 | 700 |
| 2025-11-28 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 33,723.14 | 126 |
| 2025-11-27 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 33,545.18 | 2,000 |
| 2025-11-26 | 38,100.00 | 38,100.00 | 37,750.00 | 37,750.00 | 33,589.67 | 203 |
| 2025-11-25 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 33,589.67 | 200 |
| 2025-11-24 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 33,589.67 | 2,002 |
| 2025-11-21 | 38,100.00 | 38,100.00 | 37,750.00 | 37,750.00 | 33,589.67 | 500 |
| 2025-11-19 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 33,634.16 | 155 |
| 2025-11-17 | 38,200.00 | 38,450.00 | 37,800.00 | 37,800.00 | 33,634.16 | 3,700 |
| 2025-11-13 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 33,901.10 | 3,101 |
| 2025-11-12 | 38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 33,812.12 | 2,201 |
| 2025-11-11 | 38,000.00 | 38,000.00 | 37,800.00 | 37,800.00 | 33,634.16 | 1,300 |
| 2025-11-10 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 33,812.12 | 125 |
| 2025-11-07 | 38,000.00 | 38,000.00 | 37,750.00 | 38,000.00 | 33,812.12 | 4,201 |
| 2025-11-06 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 33,456.20 | 101 |
| 2025-11-05 | 38,100.00 | 38,100.00 | 37,550.00 | 37,550.00 | 33,411.71 | 600 |
| 2025-11-04 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 33,456.20 | 228 |
| 2025-11-03 | 38,000.00 | 38,000.00 | 37,600.00 | 37,600.00 | 33,456.20 | 600 |
| 2025-10-31 | 37,550.00 | 38,000.00 | 37,550.00 | 38,000.00 | 33,812.12 | 203 |
| 2025-10-30 | 38,000.00 | 38,250.00 | 38,000.00 | 38,250.00 | 34,034.57 | 1,400 |
| 2025-10-29 | 37,950.00 | 38,000.00 | 37,950.00 | 38,000.00 | 33,812.12 | 1,330 |
| 2025-10-28 | 37,500.00 | 37,950.00 | 37,500.00 | 37,950.00 | 33,767.63 | 1,200 |
| 2025-10-27 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 33,411.71 | 300 |
| 2025-10-23 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 33,367.22 | 100 |
| 2025-10-22 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 33,990.08 | 302 |
| 2025-10-21 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 33,767.63 | 210 |
| 2025-10-20 | 37,800.00 | 37,800.00 | 37,750.00 | 37,750.00 | 33,589.67 | 4,901 |
← NewerPage 4 of 4 · 220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,000.0000 VND |
| 2026-05-28 | 1,000.0000 VND |
| 2026-04-22 | 1,000.0000 VND |
| 2025-12-04 | 1,000.0000 VND |
| 2025-05-19 | 500.0000 VND |
| 2024-12-27 | 500.0000 VND |
| 2024-09-11 | 1,000.0000 VND |
| 2024-06-19 | 1,000.0000 VND |
| 2023-12-27 | 1,000.0000 VND |
| 2023-05-30 | 1,500.0000 VND |
| 2022-12-05 | 1,500.0000 VND |
| 2022-08-29 | 1,500.0000 VND |
| 2021-12-31 | 1,000.0000 VND |
| 2021-09-09 | 1,500.0000 VND |
| 2021-02-08 | 1,000.0000 VND |
| 2020-08-27 | 2,000.0000 VND |
| 2019-06-17 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.