Thac Ba Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-23	36,000.00	36,000.00	36,000.00	36,000.00	32,906.55	3,000
2025-12-22	36,000.00	36,000.00	36,000.00	36,000.00	32,906.55	2,000
2025-12-19	36,750.00	36,800.00	36,000.00	36,000.00	32,906.55	303
2025-12-18	36,900.00	36,900.00	36,900.00	36,900.00	33,729.21	400
2025-12-17	36,000.00	36,000.00	36,000.00	36,000.00	32,906.55	4,007
2025-12-16	36,900.00	37,900.00	36,900.00	37,900.00	34,643.28	300
2025-12-15	36,800.00	36,800.00	36,000.00	36,000.00	32,906.55	3,803
2025-12-12	36,900.00	36,900.00	36,900.00	36,900.00	33,729.21	1,601
2025-12-10	37,000.00	37,000.00	37,000.00	37,000.00	33,820.62	1,001
2025-12-09	37,000.00	37,000.00	37,000.00	37,000.00	33,820.62	2,000
2025-12-08	37,450.00	37,450.00	37,400.00	37,400.00	34,186.24	200
2025-12-04	35,650.00	37,900.00	35,650.00	37,900.00	34,643.28	3,840
2025-12-03	38,000.00	38,000.00	37,650.00	37,650.00	33,500.69	321
2025-12-01	37,900.00	38,000.00	37,900.00	38,000.00	33,812.12	700
2025-11-28	37,900.00	37,900.00	37,900.00	37,900.00	33,723.14	126
2025-11-27	37,700.00	37,700.00	37,700.00	37,700.00	33,545.18	2,000
2025-11-26	38,100.00	38,100.00	37,750.00	37,750.00	33,589.67	203
2025-11-25	37,750.00	37,750.00	37,750.00	37,750.00	33,589.67	200
2025-11-24	37,750.00	37,750.00	37,750.00	37,750.00	33,589.67	2,002
2025-11-21	38,100.00	38,100.00	37,750.00	37,750.00	33,589.67	500
2025-11-19	37,800.00	37,800.00	37,800.00	37,800.00	33,634.16	155
2025-11-17	38,200.00	38,450.00	37,800.00	37,800.00	33,634.16	3,700
2025-11-13	38,000.00	38,100.00	38,000.00	38,100.00	33,901.10	3,101
2025-11-12	38,100.00	38,100.00	38,000.00	38,000.00	33,812.12	2,201
2025-11-11	38,000.00	38,000.00	37,800.00	37,800.00	33,634.16	1,300
2025-11-10	38,000.00	38,000.00	38,000.00	38,000.00	33,812.12	125
2025-11-07	38,000.00	38,000.00	37,750.00	38,000.00	33,812.12	4,201
2025-11-06	37,600.00	37,600.00	37,600.00	37,600.00	33,456.20	101
2025-11-05	38,100.00	38,100.00	37,550.00	37,550.00	33,411.71	600
2025-11-04	37,600.00	37,600.00	37,600.00	37,600.00	33,456.20	228
2025-11-03	38,000.00	38,000.00	37,600.00	37,600.00	33,456.20	600
2025-10-31	37,550.00	38,000.00	37,550.00	38,000.00	33,812.12	203
2025-10-30	38,000.00	38,250.00	38,000.00	38,250.00	34,034.57	1,400
2025-10-29	37,950.00	38,000.00	37,950.00	38,000.00	33,812.12	1,330
2025-10-28	37,500.00	37,950.00	37,500.00	37,950.00	33,767.63	1,200
2025-10-27	37,550.00	37,550.00	37,550.00	37,550.00	33,411.71	300
2025-10-23	37,500.00	37,500.00	37,500.00	37,500.00	33,367.22	100
2025-10-22	38,200.00	38,200.00	38,200.00	38,200.00	33,990.08	302
2025-10-21	37,950.00	37,950.00	37,950.00	37,950.00	33,767.63	210
2025-10-20	37,800.00	37,800.00	37,750.00	37,750.00	33,589.67	4,901
2025-10-17	37,850.00	37,900.00	37,750.00	37,750.00	33,589.67	2,600
2025-10-16	37,900.00	37,900.00	37,900.00	37,900.00	33,723.14	3,100
2025-10-13	38,500.00	38,500.00	38,000.00	38,000.00	33,812.12	11,720
2025-10-10	38,000.00	38,000.00	37,900.00	37,900.00	33,723.14	6,801
2025-10-09	38,000.00	38,000.00	38,000.00	38,000.00	33,812.12	6,050
2025-10-08	38,000.00	38,000.00	38,000.00	38,000.00	33,812.12	8,113
2025-10-07	39,400.00	39,400.00	38,000.00	38,000.00	33,812.12	926
2025-10-06	38,600.00	38,700.00	38,000.00	38,000.00	33,812.12	3,054
2025-10-03	38,000.00	38,000.00	37,800.00	38,000.00	33,812.12	2,400
2025-10-02	37,800.00	37,800.00	37,800.00	37,800.00	33,634.16	2,201
2025-10-01	37,950.00	38,000.00	37,800.00	37,800.00	33,634.16	8,400
2025-09-30	37,550.00	38,000.00	37,500.00	38,000.00	33,812.12	3,350
2025-09-29	38,000.00	38,000.00	37,950.00	37,950.00	33,767.63	5,550
2025-09-25	37,500.00	37,900.00	37,500.00	37,900.00	33,723.14	902
2025-09-24	37,550.00	38,000.00	37,550.00	38,000.00	33,812.12	500
2025-09-22	37,500.00	37,700.00	37,500.00	37,700.00	33,545.18	15,615
2025-09-19	37,650.00	37,700.00	37,650.00	37,700.00	33,545.18	1,100
2025-09-18	38,000.00	38,000.00	37,900.00	37,900.00	33,723.14	15,200
2025-09-17	38,000.00	38,000.00	37,900.00	37,900.00	33,723.14	11,320
2025-09-16	38,050.00	38,050.00	37,900.00	37,900.00	33,723.14	3,200

← NewerPage 4 of 19 · 1,093 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1,000.0000 VND
2026-05-28	1,000.0000 VND
2026-04-22	1,000.0000 VND
2025-12-04	1,000.0000 VND
2025-05-19	500.0000 VND
2024-12-27	500.0000 VND
2024-09-11	1,000.0000 VND
2024-06-19	1,000.0000 VND
2023-12-27	1,000.0000 VND
2023-05-30	1,500.0000 VND
2022-12-05	1,500.0000 VND
2022-08-29	1,500.0000 VND
2021-12-31	1,000.0000 VND
2021-09-09	1,500.0000 VND
2021-02-08	1,000.0000 VND
2020-08-27	2,000.0000 VND
2019-06-17	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.