Thac Ba Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-16 | 38,700.00 | 38,700.00 | 38,500.00 | 38,550.00 | 34,301.50 | 13,801 |
| 2025-06-13 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 34,257.02 | 5,400 |
| 2025-06-11 | 38,200.00 | 38,250.00 | 38,200.00 | 38,250.00 | 34,034.57 | 10,702 |
| 2025-06-10 | 38,300.00 | 38,500.00 | 38,300.00 | 38,500.00 | 34,257.02 | 2,353 |
| 2025-06-06 | 38,600.00 | 38,600.00 | 38,500.00 | 38,500.00 | 34,257.02 | 4,000 |
| 2025-06-05 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 34,257.02 | 500 |
| 2025-06-04 | 39,500.00 | 39,500.00 | 38,500.00 | 38,500.00 | 34,257.02 | 3,300 |
| 2025-06-03 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 34,257.02 | 7,800 |
| 2025-06-02 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 34,257.02 | 10,600 |
| 2025-05-30 | 38,500.00 | 39,450.00 | 38,000.00 | 38,500.00 | 34,257.02 | 1,860 |
| 2025-05-29 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 35,102.32 | 200 |
| 2025-05-28 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 35,146.81 | 1,800 |
| 2025-05-27 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 35,146.81 | 5,003 |
| 2025-05-23 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 35,057.83 | 103 |
| 2025-05-21 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 35,057.83 | 100 |
| 2025-05-20 | 39,500.00 | 39,600.00 | 39,500.00 | 39,600.00 | 35,235.79 | 300 |
| 2025-05-15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,146.81 | 2,000 |
| 2025-05-14 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,146.81 | 3,018 |
| 2025-05-12 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,146.81 | 6,101 |
| 2025-05-08 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,146.81 | 120 |
| 2025-05-07 | 41,700.00 | 41,700.00 | 41,350.00 | 41,400.00 | 36,376.95 | 610 |
| 2025-05-05 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 34,707.47 | 1,100 |
| 2025-04-25 | 39,450.00 | 39,800.00 | 39,450.00 | 39,800.00 | 34,971.07 | 1,100 |
| 2025-04-22 | 39,150.00 | 39,500.00 | 39,150.00 | 39,500.00 | 34,707.47 | 600 |
| 2025-04-18 | 39,850.00 | 41,250.00 | 39,850.00 | 41,150.00 | 36,157.28 | 7,200 |
| 2025-04-17 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 34,268.14 | 100 |
| 2025-04-16 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 34,399.94 | 12,900 |
| 2025-04-15 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 34,399.94 | 100 |
| 2025-04-14 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 34,795.34 | 2,000 |
| 2025-04-11 | 39,800.00 | 39,800.00 | 39,650.00 | 39,650.00 | 34,839.27 | 1,200 |
| 2025-04-10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 35,058.94 | 200 |
| 2025-04-09 | 38,950.00 | 38,950.00 | 36,500.00 | 37,300.00 | 32,774.40 | 14,400 |
| 2025-04-08 | 39,000.00 | 39,050.00 | 38,100.00 | 39,000.00 | 34,268.14 | 5,700 |
| 2025-04-04 | 39,050.00 | 39,050.00 | 38,500.00 | 39,050.00 | 34,312.07 | 6,700 |
| 2025-04-03 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 34,268.14 | 1,200 |
| 2025-04-02 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 34,443.87 | 2,500 |
| 2025-04-01 | 39,950.00 | 39,950.00 | 39,150.00 | 39,150.00 | 34,399.94 | 3,600 |
| 2025-03-31 | 39,950.00 | 39,950.00 | 39,300.00 | 39,300.00 | 34,531.74 | 500 |
| 2025-03-27 | 38,850.00 | 40,000.00 | 38,850.00 | 40,000.00 | 35,146.81 | 3,900 |
| 2025-03-24 | 40,000.00 | 40,000.00 | 38,750.00 | 38,750.00 | 34,048.47 | 1,200 |
| 2025-03-21 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 34,707.47 | 2,500 |
| 2025-03-18 | 40,000.00 | 40,000.00 | 38,550.00 | 38,550.00 | 33,872.74 | 200 |
| 2025-03-17 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 34,443.87 | 1,000 |
| 2025-03-12 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 34,883.21 | 600 |
| 2025-03-10 | 39,800.00 | 39,800.00 | 39,700.00 | 39,750.00 | 34,927.14 | 3,500 |
| 2025-03-07 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 34,971.07 | 1,000 |
| 2025-03-06 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 34,971.07 | 1,300 |
| 2025-03-05 | 40,000.00 | 40,000.00 | 39,850.00 | 39,850.00 | 35,015.01 | 700 |
| 2025-03-04 | 40,000.00 | 40,000.00 | 39,550.00 | 40,000.00 | 35,146.81 | 1,300 |
| 2025-03-03 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,146.81 | 1,200 |
| 2025-02-28 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,146.81 | 500 |
| 2025-02-27 | 40,750.00 | 40,750.00 | 40,000.00 | 40,000.00 | 35,146.81 | 1,800 |
| 2025-02-25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,146.81 | 300 |
| 2025-02-24 | 39,500.00 | 40,000.00 | 39,500.00 | 40,000.00 | 35,146.81 | 1,100 |
| 2025-02-21 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,146.81 | 500 |
| 2025-02-20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,146.81 | 1,100 |
| 2025-02-19 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,146.81 | 1,000 |
| 2025-02-18 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 34,707.47 | 1,000 |
| 2025-02-17 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 34,707.47 | 100 |
| 2025-02-14 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,146.81 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,000.0000 VND |
| 2026-05-28 | 1,000.0000 VND |
| 2026-04-22 | 1,000.0000 VND |
| 2025-12-04 | 1,000.0000 VND |
| 2025-05-19 | 500.0000 VND |
| 2024-12-27 | 500.0000 VND |
| 2024-09-11 | 1,000.0000 VND |
| 2024-06-19 | 1,000.0000 VND |
| 2023-12-27 | 1,000.0000 VND |
| 2023-05-30 | 1,500.0000 VND |
| 2022-12-05 | 1,500.0000 VND |
| 2022-08-29 | 1,500.0000 VND |
| 2021-12-31 | 1,000.0000 VND |
| 2021-09-09 | 1,500.0000 VND |
| 2021-02-08 | 1,000.0000 VND |
| 2020-08-27 | 2,000.0000 VND |
| 2019-06-17 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.