Thac Ba Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 42,200.00 | 42,200.00 | 39,650.00 | 39,650.00 | 34,839.27 | 400 |
| 2025-02-11 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 35,146.81 | 5,300 |
| 2025-02-10 | 39,500.00 | 40,050.00 | 39,500.00 | 40,050.00 | 35,190.74 | 2,000 |
| 2025-02-07 | 39,900.00 | 39,900.00 | 38,500.00 | 39,100.00 | 34,356.00 | 1,800 |
| 2025-02-06 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 35,058.94 | 600 |
| 2025-02-05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,146.81 | 5,900 |
| 2025-02-03 | 42,000.00 | 42,000.00 | 38,000.00 | 40,000.00 | 35,146.81 | 11,400 |
| 2025-01-24 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 35,849.74 | 100 |
| 2025-01-21 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 34,356.00 | 600 |
| 2025-01-20 | 39,100.00 | 41,850.00 | 39,000.00 | 39,100.00 | 34,356.00 | 12,500 |
| 2025-01-16 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 34,443.87 | 2,000 |
| 2025-01-14 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 36,552.68 | 100 |
| 2025-01-08 | 41,650.00 | 41,650.00 | 41,650.00 | 41,650.00 | 36,596.61 | 200 |
| 2025-01-06 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 36,640.55 | 100 |
| 2025-01-02 | 41,950.00 | 42,000.00 | 41,950.00 | 42,000.00 | 36,904.15 | 300 |
| 2024-12-30 | 39,900.00 | 42,000.00 | 37,200.00 | 42,000.00 | 36,904.15 | 5,800 |
| 2024-12-27 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 35,146.81 | 1,100 |
| 2024-12-26 | 39,800.00 | 42,050.00 | 39,800.00 | 42,050.00 | 36,508.75 | 6,700 |
| 2024-12-24 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 34,555.25 | 100 |
| 2024-12-23 | 42,000.00 | 42,000.00 | 39,750.00 | 39,750.00 | 34,511.84 | 600 |
| 2024-12-20 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 35,987.81 | 100 |
| 2024-12-18 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 34,642.07 | 300 |
| 2024-12-16 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 1,000 |
| 2024-12-13 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 3,600 |
| 2024-12-12 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 1,000 |
| 2024-12-11 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 1,000 |
| 2024-12-10 | 39,650.00 | 40,000.00 | 39,650.00 | 40,000.00 | 34,728.89 | 4,000 |
| 2024-12-09 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 1,200 |
| 2024-12-06 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 34,728.89 | 300 |
| 2024-12-04 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 34,294.78 | 1,000 |
| 2024-12-03 | 38,050.00 | 40,000.00 | 38,050.00 | 39,500.00 | 34,294.78 | 800 |
| 2024-11-29 | 39,650.00 | 39,700.00 | 39,600.00 | 39,700.00 | 34,468.42 | 1,000 |
| 2024-11-28 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 1,500 |
| 2024-11-27 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 300 |
| 2024-11-26 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 1,000 |
| 2024-11-25 | 40,000.00 | 40,500.00 | 39,700.00 | 40,000.00 | 34,728.89 | 4,100 |
| 2024-11-22 | 41,000.00 | 41,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 300 |
| 2024-11-20 | 39,800.00 | 39,800.00 | 39,700.00 | 39,700.00 | 34,468.42 | 1,000 |
| 2024-11-19 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 1,000 |
| 2024-11-18 | 40,000.00 | 40,100.00 | 39,800.00 | 40,000.00 | 34,728.89 | 3,600 |
| 2024-11-15 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 34,815.71 | 1,500 |
| 2024-11-14 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 1,800 |
| 2024-11-13 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 1,200 |
| 2024-11-11 | 41,000.00 | 41,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 1,500 |
| 2024-11-08 | 41,000.00 | 41,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 2,800 |
| 2024-11-06 | 41,500.00 | 41,500.00 | 41,400.00 | 41,400.00 | 35,944.40 | 2,400 |
| 2024-11-05 | 41,000.00 | 41,500.00 | 41,000.00 | 41,500.00 | 36,031.22 | 600 |
| 2024-11-04 | 41,200.00 | 41,200.00 | 40,600.00 | 40,600.00 | 35,249.82 | 1,600 |
| 2024-11-01 | 41,150.00 | 41,150.00 | 40,000.00 | 40,500.00 | 35,163.00 | 2,900 |
| 2024-10-31 | 39,700.00 | 40,000.00 | 39,700.00 | 40,000.00 | 34,728.89 | 300 |
| 2024-10-29 | 40,200.00 | 40,200.00 | 40,100.00 | 40,100.00 | 34,815.71 | 3,200 |
| 2024-10-28 | 40,500.00 | 40,600.00 | 40,500.00 | 40,500.00 | 35,163.00 | 2,100 |
| 2024-10-24 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 34,815.71 | 900 |
| 2024-10-21 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 35,597.11 | 600 |
| 2024-10-18 | 40,500.00 | 41,000.00 | 40,500.00 | 41,000.00 | 35,597.11 | 5,500 |
| 2024-10-17 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 35,163.00 | 1,200 |
| 2024-10-16 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 35,032.77 | 200 |
| 2024-10-14 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 34,728.89 | 500 |
| 2024-10-09 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 34,728.89 | 3,000 |
| 2024-10-08 | 40,000.00 | 41,400.00 | 40,000.00 | 41,350.00 | 35,900.99 | 3,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,000.0000 VND |
| 2026-05-28 | 1,000.0000 VND |
| 2026-04-22 | 1,000.0000 VND |
| 2025-12-04 | 1,000.0000 VND |
| 2025-05-19 | 500.0000 VND |
| 2024-12-27 | 500.0000 VND |
| 2024-09-11 | 1,000.0000 VND |
| 2024-06-19 | 1,000.0000 VND |
| 2023-12-27 | 1,000.0000 VND |
| 2023-05-30 | 1,500.0000 VND |
| 2022-12-05 | 1,500.0000 VND |
| 2022-08-29 | 1,500.0000 VND |
| 2021-12-31 | 1,000.0000 VND |
| 2021-09-09 | 1,500.0000 VND |
| 2021-02-08 | 1,000.0000 VND |
| 2020-08-27 | 2,000.0000 VND |
| 2019-06-17 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.